CollectAI

close-nyse_etfs

2021/10/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20211008	25	25	25	25	3900	24.9391
AAAU.US	Goldman Sachs Physical Gold ETF	20211008	17.69	17.7	17.47	17.48	207800	17.48	down	up	incorrect
ABEQ.US	Absolute Core Strategy ETF	20211008	27.45	27.48	27.37	27.43	22600	27.3067	down	down	correct
ACES.US	ALPS Clean Energy ETF	20211008	66.3	66.52	65.525	65.72	332336	65.5988	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20211008	33.3112	33.3112	33.3112	33.3112	56	33.3112
ACTV.US	Two Roads Shared Trust	20211008	38.85	39.16	38.85	38.891	13900	35.989	up	up	correct
ACVF.US	ETF Opportunities Trust	20211008	32.89	32.89	32.578	32.67	7700	32.6025	down	down	correct
ACWF.US	iShares MSCI Global Multifactor ETF	20211008	37.28	37.28	37.04	37.04	19764	36.6413	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20211008	17	17.044	16.97	17.044	5800	15.3074	up	up	correct
AEMB.US	American Century Emerging Markets Bond ETF	20211008	48.669	48.669	48.669	48.669	100	48.3236
AFK.US	VanEck Vectors Africa Index ETF	20211008	21.28	21.28	21.08	21.19	6057	20.3094	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20211008	25.706	25.706	25.706	25.706	100	25.5695
AFMC.US	First Trust Active Factor Mid Cap ETF	20211008	25.37	25.37	25.325	25.325	1200	25.1816	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20211008	26.399	26.399	26.399	26.399	0	26.3253
AFTY.US	Pacer Funds Trust	20211008	21.17	21.2	21.08	21.17	7855	20.7898
AGG.US	iShares Core U.S. Aggregate Bond ETF	20211008	114.31	114.35	114.07	114.13	4581904	113.6746	down	down	correct
AGGY.US	WisdomTree Trust	20211008	51.72	51.73	51.64	51.6553	147024	51.3875	down	down	correct
AGOV.US	Gavekal Asia Pacific Government Bond ETF	20211008	99.23	99.23	99.025	99.025	200	98.2795	down	down	correct
AGOX.US	Adaptive Growth Opportunities ETF	20211008	26.39	26.39	26.08	26.08	27300	25.1839	down	down	correct
AGQ.US	ProShares Trust II	20211008	34.86	34.99	33.4	33.47	1232100	33.47	down	down	correct
AGZ.US	iShares Agency Bond ETF	20211008	118.27	118.27	118.1001	118.18	21017	117.6564	down	down	correct
AIEQ.US	AI Powered Equity ETF	20211008	42.15	42.34	41.9002	41.9386	5887	41.2356	down	down	correct
AIIQ.US	AI Powered International Equity ETF	20211008	32.48	32.4845	32.46	32.4842	1920	32.0311	up	up	correct
ALTL.US	Pacer Funds Trust	20211008	41.6	41.8	41.43	41.5	38039	41.4146	down	down	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20211008	18.78	19.05	18.76	19.01	444898	19.01	up	up	correct
AMLP.US	ALPS ETF Trust	20211008	34.6	35.085	34.535	35.04	1905389	34.2959	up	up	correct
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20211008	34.67	34.67	34.67	34.67	100	34.2033
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20211008	35.867	35.867	35.867	35.867	100	35.2881
AMOM.US	QRAFT AI	20211008	35.08	35.08	34.77	34.77	7100	34.7238	down	down	correct
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20211008	41.209	41.209	41.209	41.209	0	41.209
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20211008	11.94	11.944	11.94	11.944	290	11.944	up	up	correct
AMZA.US	InfraCap MLP ETF	20211008	27.28	27.7302	27.2147	27.62	43421	27.1829	up	up	correct
ANEW.US	ProShares Trust	20211008	45.01	45.01	44.865	44.865	500	44.865	down	down	correct
AOA.US	iShares Trust	20211008	70.46	70.46	70.1624	70.25	41164	69.7027	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20211008	39.56	39.56	39.38	39.48	61353	39.2519	down	down	correct
AOM.US	iShares Core Moderate Allocation ETF	20211008	44.8	44.8299	44.611	44.75	81273	44.4697	down	down	correct
AOR.US	iShares Trust	20211008	55.75	55.75	55.511	55.55	155819	55.154	down	down	correct
ARB.US	AltShares Trust	20211008	25.93	25.93	25.9	25.925	1600	25.925	down	down	correct
ARGT.US	Global X Funds	20211008	32.9	32.98	32.38	32.39	6695	32.1138	down	down	correct
ARKF.US	ARK ETF Trust	20211008	51.16	51.52	50.441	50.47	694300	50.47	down	down	correct
ARKK.US	ARK ETF Trust	20211008	112.97	113.12	110.45	110.6	4477506	109.6944	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20211008	145.25	145.35	142.39	142.57	449280	138.7203	down	up	incorrect
ARMR.US	Armor US Equity Index ETF	20211008	25.09	25.37	25.05	25.21	32200	24.9489	up	up	correct
ASEA.US	Global X Funds	20211008	14.95	14.95	14.8601	14.8758	2614	14.4422	down	down	correct
ASHR.US	DBX ETF Trust	20211008	38.8	38.87	38.69	38.83	3865729	38.4948	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20211008	40.28	40.31	40.22	40.2365	6309	39.9328	down	down	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20211008	29.7895	29.8092	29.7895	29.8092	100	29.5643	up	up	correct
ASPY.US	ASYMshares® ASYMmetric 500 ETF	20211008	27.87	27.87	27.398	27.398	3700	27.3387	down	down	correct
ATFV.US	Alger 35 ETF	20211008	21.095	21.095	21.095	21.095	100	21.095
AUSF.US	Global X Funds	20211008	30.18	30.4199	30.18	30.3252	8212	30.1306	up	up	correct
AVDE.US	American Century ETF Trust	20211008	62.77	62.87	62.57	62.7	50400	61.8431	down	down	correct
AVDV.US	American Century ETF Trust	20211008	64.86	65.01	64.64	64.742	49600	63.7974	down	down	correct
AVEM.US	American Century ETF Trust	20211008	64.77	64.805	64.575	64.67	183100	63.4432	down	down	correct
AVES.US	Avantis® Emerging Markets Value ETF	20211008	49.92	50.03	49.84	49.87	6900	49.87	down	up	incorrect
AVIG.US	Avantis Core Fixed Income ETF	20211008	48.97	48.97	48.88	48.89	7400	48.7872	down	down	correct
AVIV.US	Avantis International Large Cap	20211008	50.32	50.47	50.32	50.37	4746	50.0771	up	up	correct
AVLV.US	American Century ETF Trust	20211008	50.87	51.05	50.87	50.89	12500	50.89	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20211008	49.8	49.8	49.74	49.74	1000	49.6722	down	up	incorrect
AVRE.US	AVRE	20211008	50.28	50.28	49.955	49.979	10700	49.979	down	down	correct
AVSF.US	American Century ETF Trust	20211008	49.796	49.796	49.771	49.785	800	49.7378	down	down	correct
AVUS.US	American Century ETF Trust	20211008	75.47	75.68	75.25	75.31	26200	75.0523	down	down	correct
AVUV.US	American Century ETF Trust	20211008	78.49	78.949	78.131	78.2	146700	77.7168	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20211008	28.83	29.09	28.72	28.87	91000	28.87	up	up	correct
AWTM.US	Tidal ETF Trust	20211008	49.725	49.725	49.725	49.725	100	49.5647
AWYX.US	ETF Managers Trust	20211008	8.21	8.21	8.21	8.21	0	8.21
AZAA.US	AllianzIM U.S. Large Cap Buffer10 Apr ETF	20211008	28.311	28.327	28.31	28.327	400	28.327	up	down	incorrect
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20211008	27.645	27.68	27.61	27.63	6700	27.63	down	down	correct
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20211008	28.27	28.27	28.149	28.149	4000	28.149	down	down	correct
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20211008	29.18	29.2	29.1	29.116	16300	29.116	down	up	incorrect
AZBA.US	AllianzIM U.S. Large Cap Buffer20 Apr ETF	20211008	26.679	26.68	26.61	26.64	2800	26.64	down	down	correct
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20211008	26.322	26.39	26.32	26.354	13200	26.354	up	down	incorrect
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20211008	26.635	26.635	26.635	26.635	1200	26.635
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20211008	27.125	27.13	27.03	27.058	23600	27.058	down	up	incorrect
BAB.US	Invesco Exchange	20211008	32.83	32.83	32.69	32.78	582415	32.5678	down	down	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20211008	62.42	62.5	60.858	60.858	30000	60.858	down	down	correct
BAR.US	GraniteShares Gold Trust	20211008	17.65	17.67	17.43	17.43	202300	17.43	down	down	correct
BATT.US	Amplify ETF Trust	20211008	17.18	17.2254	17.1001	17.13	51660	16.7376	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20211008	44.61	44.77	44.35	44.573	19700	44.573	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20211008	89.515	89.515	89.24	89.2794	2265	88.9407	down	down	correct
BBP.US	ETFis Series Trust I	20211008	49.87	50.173	49.87	50.173	300	50.173	up	down	incorrect
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20211008	66.33	66.33	65.718	65.718	2000	65.3447	down	up	incorrect
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20211008	33.83	33.85	33.57	33.6155	10985	30.9609	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20211008	28.75	28.7969	28.55	28.55	378580	23.753	down	up	incorrect
BCIM.US	abrdn ETFs	20211008	25.26	25.3069	25.26	25.3069	200	24.8963	up	up	correct
BCM.US	iPath Pure Beta Broad Commodity ETN	20211008	39.19	39.19	38.9	38.9	800	38.9	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20211008	40.18	40.24	40.177	40.177	700	38.9267	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20211008	20.09	20.09	20.0699	20.0699	1023	19.6889	down	down	correct
BDRY.US	ETF Managers Group Commodity Trust I	20211008	38.86	39.328	38.718	39.23	264800	39.23	up	up	correct
BECO.US	BlackRock Future Climate and Sustainable Economy ETF	20211008	23.81	23.85	23.81	23.85	400	23.8134	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20211008	26.5	26.5	26.23	26.23	3300	26.23	down	down	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20211008	23.48	23.75	23.399	23.746	800	23.746	up	up	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20211008	30.22	30.245	29.82	29.82	98700	29.82	down	down	correct
BFOR.US	Barron's 400 ETF	20211008	60.5594	60.5645	60.2562	60.2562	2328	59.7053	down	down	correct
BFTR.US	BlackRock Future Innovators ETF	20211008	50.06	50.06	48.95	48.957	2400	48.957	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20211008	43.24	43.24	42.8224	42.84	101913	36.4301	down	up	incorrect
BIDS.US	BIDS	20211008	26.23	26.23	26.116	26.116	200	26.0263	down	up	incorrect
BIGY.US	ETF Series Solutions	20211008	26.572	26.59	26.4873	26.4873	518	26.3762	down	down	correct
BIL.US	SPDR Bloomberg Barclays 1	20211008	91.45	91.45	91.44	91.45	487600	91.45
BILS.US	SPDR Series Trust	20211008	100.035	100.035	100.035	100.035	0	100.035
BITQ.US	Exchange Traded Concepts Trust	20211008	24.23	24.24	23.84	24	142200	23.3445	down	up	incorrect
BIV.US	Vanguard Intermediate	20211008	89.07	89.07	88.83	88.89	1072982	87.5052	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20211008	17.12	17.2626	17.0901	17.23	122595	16.8751	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20211008	49.16	49.16	49.08	49.087	6100	48.9548	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20211008	69.681	69.75	69.681	69.744	800	69.744	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20211008	49.24	49.3775	49.14	49.26	3834	48.0619	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20211008	56.16	56.16	56.075	56.075	1200	55.6681	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20211008	72.5	72.54	72.371	72.371	11500	72.371	down	up	incorrect
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20211008	83.12	83.12	82.745	82.77	5000	82.77	down	down	correct
BKLN.US	Invesco Exchange	20211008	22.15	22.18	22.15	22.18	7142677	22.0105	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20211008	90.8	90.8	90.356	90.356	600	90.356	down	up	incorrect
BKSB.US	BNY Mellon ETF Trust	20211008	51.18	51.18	51.138	51.138	8900	51.0375	down	up	incorrect
BKSE.US	BNY Mellon ETF Trust	20211008	95.62	95.67	94.998	94.998	1300	94.998	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20211008	49.9782	49.9782	49.9782	49.9782	103	49.934
BLES.US	Northern Lights Fund Trust IV	20211008	38.63	38.6799	38.51	38.56	32589	35.6819	down	down	correct
BLHY.US	Virtus ETF Trust II	20211008	24.565	24.565	24.565	24.565	43	24.1413
BLOK.US	Amplify Transformational Data Sharing ETF	20211008	48.27	48.52	47.87	48.27	192441	42.3907
BLV.US	Vanguard Long	20211008	101.16	101.375	100.53	100.67	542353	99.7603	down	up	incorrect
BMED.US	BlackRock Future Health ETF	20211008	28.989	28.989	28.989	28.989	100	28.989
BNDC.US	FlexShares Core Select Bond Fund	20211008	26.14	26.14	26.08	26.1064	3422	25.986	down	down	correct
BNDD.US	BNDD	20211008	23.6	23.65	23.56	23.633	6300	23.4923	up	up	correct
BNE.US	ETF Series Solutions	20211008	27.33	27.415	27.33	27.398	700	27.398	up	up	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20211008	10.4	10.4	9.9	10.09	94900	10.09	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20211008	60.95	63.093	60.304	62.36	100700	62.36	up	up	correct
BNO.US	United States Brent Oil Fund LP	20211008	21.88	22	21.61	21.75	631900	21.75	down	up	incorrect
BOAT.US	SonicShares Global Shipping ETF	20211008	27.06	27.28	26.71	26.77	31000	26.4514	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20211008	75.71	76.69	73	74.41	1342000	74.41	down	up	incorrect
BOND.US	PIMCO Active Bond Exchange	20211008	110.01	110.01	109.8	109.82	203644	109.1312	down	down	correct
BOUT.US	Innovator ETFs Trust	20211008	35.25	35.34	35.25	35.34	700	35.34	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20211008	18.7	19.09	18.7	18.91	5065	18.3466	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20211008	83.04	85.24	82.6046	83.13	155175	78.6657	up	down	incorrect
BSEA.US	BSEA	20211008	25.028	25.04	24.91	24.91	2400	24.91	down	down	correct
BSV.US	Vanguard Short	20211008	81.82	81.83	81.75	81.76	2527430	81.3187	down	down	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20211008	16.98	16.98	16.79	16.83	7200	16.83	down	down	correct
BTEK.US	BlackRock Future Tech ETF	20211008	35.18	35.21	34.819	34.819	600	34.819	down	down	correct
BUDX.US	Investment Managers Series Trust II	20211008	18.01	18.475	17.975	17.975	3500	17.7625	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20211008	38.36	38.36	38.202	38.202	900	38.202	down	up	incorrect
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20211008	25.33	25.339	24.42	24.49	879500	24.49	down	up	incorrect
BUZZ.US	VanEck Vectors ETF Trust	20211008	24.78	24.875	24.6	24.6	27800	24.6	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20211008	28.62	28.62	28.5148	28.53	81820	28.4419	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20211008	31.09	31.0999	31.02	31.02	10959	30.8347	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20211008	25.01	25.03	24.97	24.99	6020	24.8798	down	down	correct
BZQ.US	ProShares Trust	20211008	17	17.11	16.52	16.95	201100	16.95	down	down	correct
CANE.US	Teucrium Sugar	20211008	9.5	9.68	9.48	9.66	96500	9.66	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20211008	21.36	21.52	21.31	21.44	18100	21.44	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20211008	24.307	24.37	24.307	24.35	21214	24.0993	up	up	correct
CBSE.US	Listed Funds Trust	20211008	29.005	29.005	29.005	29.005	100	29.005
CCOR.US	Core Alternative ETF	20211008	29.759	29.93	29.759	29.9	11024	29.8753	up	up	correct
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20211008	28.025	28.025	28.025	28.025	300	22.1399
CCX.US	Skillsoft Corp. Class A Common	20211008	6.25	6.51	6.25	6.49	491960	6.49	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20211008	17.96	17.98	17.58	17.58	453400	17.58	down	down	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20211008	32.31	32.31	32.224	32.224	2200	31.6316	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20211008	17.83	17.83	17.75	17.75	3100	17.75	down	down	correct
CGW.US	Invesco Exchange	20211008	56.63	56.63	56.06	56.19	86394	55.2732	down	down	correct
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20211008	16.83	16.83	16.77	16.77	25800	16.77	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20211008	39.28	39.5597	39.1	39.46	84933	38.8095	up	up	correct
CHGX.US	ETF Series Solutions	20211008	33.04	33.04	32.9319	32.9319	1361	32.7443	down	up	incorrect
CHIC.US	Global X MSCI China Comm Services ETF	20211008	20.47	20.72	20.47	20.72	1000	20.72	up	up	correct
CHIE.US	Global X MSCI China Energy ETF	20211008	13.23	13.26	13.192	13.26	4097	13.0777	up	up	correct
CHIH.US	Global X MSCI China Health Care ETF	20211008	25.645	25.645	25.34	25.6	1300	25.6	down	down	correct
CHII.US	Global X MSCI China Industrials ETF	20211008	16.49	16.49	16.43	16.43	722	16.397	down	down	correct
CHIK.US	Global X MSCI China Information Technology ETF	20211008	28.41	28.495	28.41	28.45	841	27.8628	up	up	correct
CHIM.US	Global X MSCI China Materials ETF	20211008	26.02	26.145	25.47	25.595	6888	25.5091	down	up	incorrect
CHIQ.US	Global X MSCI China Consumer Disc ETF	20211008	28.68	28.93	28.6	28.76	55400	28.76	up	up	correct
CHIR.US	Global X Funds	20211008	12.7	12.7	12.6	12.64	2400	12.3469	down	down	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20211008	28.35	28.6085	27.94	28.6085	1451	27.418	up	up	correct
CHIU.US	Global X MSCI China Utilities ETF	20211008	19.5117	19.5117	19.5117	19.5117	69	18.775
CHIX.US	Global X MSCI China Financials ETF	20211008	14.5	14.61	14.5	14.57	40358	14.2008	up	up	correct
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20211008	27.93	28.21	27.375	27.375	4900	27.375	down	down	correct
CLDS.US	Direxion Daily Cloud Computing Bear 2X Shares	20211008	18.1907	18.1907	18.1907	18.1907	12	18.1907
CLMA.US	Tidal ETF Trust	20211008	19.77	19.77	19.47	19.47	2400	19.47	down	down	correct
CLSA.US	Cabana Target Leading Sector Aggressive ETF	20211008	24.96	24.96	24.74	24.74	28800	24.7112	down	down	correct
CLSC.US	Cabana Target Leading Sector Conservative ETF	20211008	24.91	24.92	24.79	24.79	18800	24.6417	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20211008	24.94	24.97	24.83	24.83	31200	24.83	down	down	correct
CLTL.US	Invesco Exchange	20211008	105.6633	105.668	105.6524	105.66	8191	105.6421	down	down	correct
CMBS.US	iShares Trust	20211008	53.79	54.1	53.69	53.7999	162212	53.3904	up	up	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20211008	60	60.25	59.4973	59.6618	438090	51.2672	down	down	correct
CMF.US	iShares Trust	20211008	61.93	61.95	61.9102	61.934	106341	61.6967	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20211008	41.17	41.271	41.17	41.2309	1063	40.4284	up	up	correct
CNBS.US	Amplify ETF Trust	20211008	19.07	19.07	18.661	18.69	35300	18.69	down	up	incorrect
CNRG.US	SPDR Kensho Clean Power ETF	20211008	94.94	94.94	93.91	94.25	9900	93.7395	down	up	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20211008	51	51.08	51	51.0377	2045	46.8308	up	down	incorrect
COM.US	Direxion Shares ETF Trust	20211008	32.41	32.55	32.38	32.45	24168	29.3441	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20211008	30.82	30.9099	30.64	30.71	33376	26.5451	down	down	correct
COPX.US	Global X Copper Miners ETF	20211008	35.72	35.8	35.25	35.41	185435	35.0421	down	down	correct
CORN.US	Teucrium Commodity Trust	20211008	20.37	20.37	20.14	20.14	44200	20.14	down	up	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20211008	112.99	112.99	112.6	112.655	14273	111.9202	down	down	correct
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20211008	37.58	37.65	37.33	37.55	38000	37.55	down	down	correct
CPER.US	United States Copper Index Fund LP	20211008	26.2	26.31	26.1	26.17	141800	26.17	down	down	correct
CPI.US	IQ Real Return ETF	20211008	27.515	27.5299	27.4588	27.4588	1906	27.354	down	down	correct
CQQQ.US	Invesco China Technology ETF	20211008	67.64	68.1	67.35	68.05	159700	68.05	up	down	incorrect
CRAK.US	VanEck Vectors ETF Trust	20211008	30.2918	30.3388	30.141	30.3135	4261	29.591	up	up	correct
CRBN.US	iShares Trust	20211008	166.91	167.06	166.2401	166.57	19864	165.0593	down	down	correct
CROC.US	ProShares UltraShort Australian Dollar	20211008	47.96	48.15	47.95	48.1	2700	48.1	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20211008	20.11	20.26	20.01	20.07	24600	19.8446	down	down	correct
CRUZ.US	Defiance Hotel Airline and Cruise ETF	20211008	22.88	23.02	22.78	22.865	21600	22.865	down	down	correct
CSD.US	Invesco S&P Spin	20211008	64.14	64.14	63.7353	63.7353	1197	63.2545	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20211008	40.82	40.88	40.24	40.482	10100	40.482	down	up	incorrect
CURE.US	Direxion Shares ETF Trust	20211008	108.32	108.84	105.88	106.24	44435	106.2135	down	down	correct
CUT.US	Invesco MSCI Global Timber ETF	20211008	36.34	36.34	36.1255	36.1255	2649	35.5503	down	down	correct
CVY.US	Invesco Zacks Multi	20211008	24.3301	24.3301	24.2783	24.2919	2442	24.2622	down	down	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20211008	86.64	86.64	85.68	85.68	248093	84.8042	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20211008	21.15	21.73	20.73	21.6	1468700	21.6	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20211008	29.19	29.22	29.1265	29.15	70734	28.6975	down	down	correct
CWS.US	AdvisorShares Focused Equity ETF	20211008	47.3	47.44	47.225	47.2974	1585	47.222	down	down	correct
CYA.US	CYA	20211008	24.615	24.82	24.51	24.731	13300	24.2802	up	up	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20211008	27.88	28.06	27.88	28.01	11245	26.2929	up	up	correct
CZA.US	Invesco Zacks Mid	20211008	91.51	91.6963	91.3201	91.3201	1087	90.4882	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20211008	40.76	40.88	40.14	40.205	13200	40.205	down	down	correct
DBA.US	Invesco DB Multi	20211008	19.45	19.51	19.4	19.41	750500	19.41	down	up	incorrect
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20211008	33.08	33.1256	33.0301	33.0808	4746	32.8432	up	up	correct
DBB.US	Invesco DB Multi	20211008	21.49	21.67	21.48	21.63	158400	21.63	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20211008	21.05	21.14	20.95	21.02	2335900	21.02	down	down	correct
DBE.US	Invesco DB Energy Fund	20211008	17.86	18.01	17.78	17.87	52600	17.87	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20211008	37.82	37.82	37.69	37.71	618092	37.4787	down	down	correct
DBEH.US	iM DBi Hedge Strategy ETF	20211008	32.09	32.1703	31.68	31.9046	1453	27.1958	down	down	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20211008	27.43	27.51	27.42	27.48	6900	27.236	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20211008	34.41	34.43	34.2999	34.34	41580	34.2319	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20211008	38.05	38.05	37.9939	37.9939	260	37.9181	down	down	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20211008	31.4906	31.4906	31.4906	31.4906	3	31.4719
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20211008	49.2	49.315	49.2	49.2696	5492	49.26	up	up	correct
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20211008	95.97	96.33	95.92	95.9368	2025	94.8928	down	down	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20211008	27.79	28.08	27.79	27.97	12700	25.3195	up	down	incorrect
DBO.US	Invesco DB Oil Fund	20211008	14.56	14.63	14.38	14.48	1564500	14.48	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20211008	47.83	47.83	47.3	47.32	5900	47.32	down	down	correct
DBS.US	Invesco DB Multi	20211008	32	32.91	31.55	31.9	32300	31.9	down	down	correct
DBV.US	Invesco DB G10 Currency Harvest Fund	20211008	25.13	25.38	25.13	25.29	1100	25.29	up	down	incorrect
DDG.US	ProShares Trust	20211008	15.32	15.32	15.14	15.15	13500	15.15	down	down	correct
DDM.US	ProShares Ultra Dow30	20211008	73.39	73.59	72.81	73.23	180373	73.127	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20211008	25.871	25.919	25.87	25.9	26700	25.7188	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20211008	31.28	31.394	31.11	31.2357	4600	30.9201	down	down	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20211008	36.2	36.2	35.92	35.9249	4782	35.6378	down	up	incorrect
DEF.US	Invesco Defensive Equity ETF	20211008	67.28	67.34	67.0452	67.07	6957	66.3384	down	down	correct
DEM.US	WisdomTree Trust	20211008	44.69	44.7125	44.55	44.65	61450	43.8963	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20211008	31.88	31.91	31.6907	31.7	56399	31.3668	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20211008	45.16	45.16	44.9491	45.05	5127	44.8287	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20211008	47.995	48.0245	47.995	48.0245	242	47.5545	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20211008	27.28	27.29	27.12	27.16	2129600	27.16	down	down	correct
DFAE.US	Dimensional ETF Trust	20211008	27.5	27.55	27.41	27.5	129000	27.5
DFAI.US	Dimensional International Core Equity Market ETF	20211008	29.07	29.07	28.94	29.005	154500	29.005	down	down	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20211008	58.99	59.26	58.697	58.74	38300	58.74	down	down	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20211008	45.98	46.16	45.735	45.78	112900	45.78	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20211008	30.91	30.91	30.71	30.76	1536100	30.76	down	down	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20211008	71.76	71.77	71.52	71.5446	9802	71.5446	down	up	incorrect
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20211008	22.68	22.99	22.47	22.68	640695	22.2757
DFIV.US	DFIV	20211008	33.16	33.29	33.13	33.169	59200	33.169	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20211008	75.26	75.37	74.79	74.89	42455	74.1047	down	up	incorrect
DFUS.US	Dimensional U.S. Equity ETF	20211008	48.35	48.35	48.025	48.08	133300	48.08	down	down	correct
DGL.US	Invesco DB Gold Fund	20211008	50.87	50.87	50.37	50.39	5300	50.39	down	up	incorrect
DGP.US	DB Gold Double Long ETN	20211008	37.19	37.19	36.49	36.49	5500	36.49	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20211008	51.51	51.53	51.2725	51.36	906809	51.0786	down	up	incorrect
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20211008	53.1	53.14	52.95	53.05	140358	52.4601	down	down	correct
DGT.US	SPDR Series Trust	20211008	111.35	111.362	111.18	111.18	1435	110.0655	down	down	correct
DGZ.US	DB Gold Short ETN	20211008	10.34	10.45	10.31	10.45	6100	10.45	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20211008	78.52	78.68	78.36	78.37	13966	77.5449	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20211008	347.92	348.46	346.58	347.53	3658277	346.0973	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20211008	21.29	21.29	21.23	21.23	143961	21.0982	down	up	incorrect
DIG.US	ProShares Ultra Oil & Gas	20211008	76.11	79.87	76.11	79.58	152952	78.9831	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20211008	66.83	66.86	66.6593	66.6938	13596	66.2661	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20211008	19.84	19.91	19.81	19.81	169318	19.6222	down	down	correct
DIVA.US	AGFiQ Hedged Dividend Income Fund	20211008	23.7196	23.7196	23.7196	23.7196	29	23.6228
DIVO.US	Amplify ETF Trust	20211008	35.92	35.976	35.8	35.9	125699	35.4723	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20211008	25.415	25.45	25.415	25.45	270	24.6811	up	up	correct
DIVZ.US	Listed Funds Trust	20211008	28.5	28.59	28.5	28.56	16600	28.56	up	up	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20211008	19.5	19.5	19.5	19.5	100	19.5
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20211008	43.77	43.83	43.6899	43.7125	13820	43.3658	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20211008	30.08	30.16	29.86	29.9	54400	29.9	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20211008	122.06	122.135	121.7001	121.8	49026	60.5138	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20211008	74.06	74.079	73.68	73.78	62175	73.1406	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20211008	25.8	25.8	25.724	25.724	600	25.724	down	down	correct
DMDV.US	ETF Series Solutions	20211008	24.017	24.017	24.017	24.017	100	23.7482
DMRE.US	Transamerica ETF Trust	20211008	54.269	54.269	54.269	54.269	0	54.0068
DMRI.US	DeltaShares S&P International Managed Risk ETF	20211008	51.7302	51.7302	51.7302	51.7302	5	51.428
DMRL.US	DeltaShares S&P 500 Managed Risk ETF	20211008	74.4999	76.035	73.375	74.32	16826	74.1181	down	down	correct
DMRM.US	DeltaShares S&P 400 Managed Risk ETF	20211008	58.2323	58.2323	58.2323	58.2323	5	58.2076
DMRS.US	DeltaShares S&P 600 Managed Risk ETF	20211008	56.68	58.35	56.68	57.3692	9015	57.2503	up	up	correct
DNL.US	WisdomTree Global ex	20211008	40.48	40.64	40.3255	40.4232	20228	40.4209	down	down	correct
DOG.US	ProShares Short Dow30	20211008	33.41	33.54	33.37	33.45	724900	33.45	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20211008	47.81	47.87	47.63	47.7429	20591	47.4028	down	down	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20211008	42.83	42.95	42.63	42.63	70266	42.3029	down	down	correct
DOO.US	WisdomTree International Dividend ex	20211008	41.03	41.03	40.9509	40.9958	2103	40.671	down	up	incorrect
DOZR.US	DOZR	20211008	26.37	26.37	25.8	25.803	700	25.7505	down	down	correct
DPK.US	Direxion Daily MSCI Developed Markets Bear 3X Shares	20211008	0.157	0.157	0.156	0.157	801	0.157
DPST.US	Direxion Shares ETF Trust	20211008	250	259.2199	248.08	255.46	218122	51.0107	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20211008	5.15	5.17	4.91	5.01	9941800	5.01	down	down	correct
DRN.US	Direxion Shares ETF Trust	20211008	22.75	22.75	21.97	22.05	104160	21.1598	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20211008	4.79	4.93	4.79	4.93	28455	49.3	up	up	correct
DRW.US	WisdomTree Global ex	20211008	24.99	24.99	24.8992	24.8992	2513	24.5706	down	down	correct
DSCF.US	Discipline Fund ETF	20211008	24.68	24.68	24.666	24.666	2100	24.3882	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20211008	85.77	85.77	85.25	85.39	125667	85.1407	down	down	correct
DSPC.US	The De	20211008	21.54	21.55	21.19	21.19	3400	21.1244	down	up	incorrect
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20211008	41.78	41.87	41.71	41.76	29582	41.6202	down	down	correct
DSTX.US	ETF Series Solutions	20211008	25.211	25.211	25.211	25.211	0	25.0597
DTD.US	WisdomTree U.S. Total Dividend Fund	20211008	120.46	120.46	120.02	120.045	39977	59.6296	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20211008	48.59	48.59	47.911	47.917	6159	47.792	down	up	incorrect
DTH.US	WisdomTree International High Dividend Fund	20211008	38.3815	38.3815	38.22	38.2929	7739	37.987	down	down	correct
DTN.US	WisdomTree U.S. Dividend ex	20211008	95.85	96.0721	95.59	95.59	4120	94.6557	down	down	correct
DTOX.US	Amplify ETF Trust	20211008	22.143	22.143	22.143	22.143	100	22.143
DUG.US	ProShares UltraShort Oil & Gas	20211008	9.88	9.88	9.42	9.46	384600	9.46	down	up	incorrect
DUSL.US	Direxion Shares ETF Trust	20211008	41.02	41.355	40.61	41.07	32928	41.0508	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20211008	21.63	22.38	21.24	22.3	2179400	22.3	up	down	incorrect
DVYE.US	iShares Inc.	20211008	39.51	39.58	39.47	39.5	54011	38.9524	down	down	correct
DWM.US	WisdomTree International Equity Fund	20211008	53.14	53.14	52.94	53.0155	12852	52.596	down	up	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20211008	25.86	25.86	25.8183	25.8183	1083	25.5986	down	down	correct
DWX.US	SPDR S&P International Dividend ETF	20211008	38.29	38.3058	38.2001	38.22	19073	37.781	down	down	correct
DXD.US	ProShares Trust	20211008	9.01	9.09	9	9.04	1725300	9.04	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20211008	61.73	61.94	61.64	61.89	184790	60.8094	up	down	incorrect
DYHG.US	Direxion Dynamic Hedge ETF	20211008	57.89	57.89	57.89	57.89	100	57.6717
DYLD.US	Two Roads Shared Trust	20211008	24.875	24.88	24.84	24.85	8600	24.6933	down	up	incorrect
DYNF.US	BlackRock ETF Trust	20211008	36.89	36.93	36.8	36.829	2500	35.2604	down	down	correct
DZZ.US	DB Gold Double Short ETN	20211008	2.91	2.91	2.9	2.9	500	2.9	down	down	correct
EAGG.US	iShares Trust	20211008	54.95	54.95	54.8101	54.8401	83891	54.6962	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20211008	24.63	24.7	24.62	24.672	1100	24.672	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20211008	30.7155	30.7155	30.7155	30.7155	940	30.3356
EATZ.US	AdvisorShares Restaurant ETF	20211008	23.6	23.6	23.233	23.233	5600	23.233	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20211008	46.3	46.3	45.67	45.709	5700	45.2437	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20211008	25.14	25.14	25.03	25.06	334360	24.8187	down	down	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20211008	23.2232	23.2232	23.2232	23.2232	1	23.0966
ECNS.US	iShares Trust	20211008	50.14	50.82	50.0201	50.415	9991	48.6265	up	down	incorrect
ECON.US	Columbia Emerging Markets Consumer ETF	20211008	25.27	25.4176	25.25	25.36	13213	25.0856	up	up	correct
ECOZ.US	TrueShares ESG Active Opportunities ETF	20211008	38.847	38.847	38.847	38.847	100	38.847
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20211008	80.95	81.48	80.27	81.08	38027	81.08	up	up	correct
EDIV.US	SPDR Index Shares Funds	20211008	29.8	29.8	29.6412	29.73	14715	29.5319	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20211008	24.77	24.81	24.77	24.81	490	24.662	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20211008	30.76	30.7957	30.7	30.71	12445	30.5751	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20211008	132.81	132.81	131.85	132.41	147757	131.7764	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20211008	9.14	9.23	9.1	9.15	65900	9.15	up	down	incorrect
EEH.US	ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index	20211008	32.71	32.71	32.71	32.71	0	32.71
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20211008	24.85	24.91	24.7901	24.89	4031	24.4164	up	down	incorrect
EEM.US	iShares MSCI Emerging Markets ETF	20211008	50.76	50.91	50.64	50.82	24990619	50.0759	up	up	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20211008	22.94	22.94	22.8856	22.8856	724	22.3641	down	down	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20211008	17.31	17.39	17.31	17.39	600	17.3036	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20211008	60.92	60.92	60.72	60.8562	9666	59.113	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20211008	75.32	75.3249	75.2335	75.3249	1341	74.3785	up	up	correct
EERN.US	The RBB Fund Inc.	20211008	24.839	24.839	24.839	24.839	0	24.3179
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20211008	49.98	50.13	49.64	49.71	130574	49.2203	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20211008	90.04	90.6	90.04	90.4	6300	90.4	up	up	correct
EEV.US	ProShares Trust	20211008	16.72	16.72	16.63	16.66	10300	16.66	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20211008	78.19	78.25	77.84	77.98	23628680	76.4884	down	down	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20211008	82.6167	82.72	82.43	82.4498	2778	81.4049	down	down	correct
EFIV.US	SPDR S&P 500 ESG ETF	20211008	41.41	41.41	41.21	41.21	6200	41.21	down	down	correct
EFIX.US	First Trust TCW Emerging Markets Debt ETF	20211008	19.09	19.0914	19.09	19.0914	410	18.8894	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20211008	50.5	50.65	49.93	50.06	2600	50.06	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20211008	10.48	10.51	10.48	10.51	300	10.51	up	up	correct
EFZ.US	ProShares Short MSCI EAFE	20211008	18.42	18.42	18.41	18.42	4600	18.42
EGPT.US	VanEck Vectors Egypt Index ETF	20211008	25.71	25.8	25.54	25.555	2151	24.9229	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20211008	23.45	23.49	23.34	23.37	1010319	23.2077	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20211008	56.81	57.5	56.76	56.81	2800	56.0325
EIRL.US	iShares Trust	20211008	58.51	58.51	58.04	58.1535	2324	58.0152	down	down	correct
EIS.US	iShares MSCI Israel ETF	20211008	71.38	71.475	70.92	71.049	12985	70.4076	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20211008	29.98	30.08	29.971	29.976	299800	29.976	down	down	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20211008	25.765	25.812	25.73	25.812	4300	25.812	up	up	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20211008	40.5002	40.5002	40.5002	40.5002	114	39.676
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20211008	31.3	31.55	31.13	31.21	11931	30.8431	down	down	correct
EMAG.US	VanEck Vectors Emerging Markets Aggregate Bond ETF	20211008	20.32	20.32	19.96	20.16	245900	20.16	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20211008	26.28	26.28	26.26	26.26	200	25.7732	down	down	correct
EMBH.US	iShares Interest Rate Hedged Emerging Markets Bond ETF	20211008	23.5786	23.5786	23.5719	23.5719	653	23.3891	down	down	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20211008	20.97	20.97	20.79	20.8693	613	20.6479	down	up	incorrect
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20211008	29.808	29.808	29.808	29.808	100	29.6143
EMLC.US	VanEck Vectors ETF Trust	20211008	29.82	29.82	29.685	29.74	1302528	29.3616	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20211008	24.33	24.4099	24.27	24.31	117472	24.1186	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20211008	25.1448	25.1448	25.1448	25.1448	0	25.1043
EMNT.US	EMNT	20211008	100.599	100.599	100.577	100.583	5100	100.1796	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20211008	51.21	51.55	50.93	51.26	98500	51.26	up	up	correct
EMSG.US	DBX ETF Trust	20211008	32.464	32.486	32.464	32.475	800	32.475	up	up	correct
EMTY.US	ProShares Trust	20211008	16.27	16.27	16.17	16.265	2900	16.265	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20211008	20.37	20.5599	20.36	20.52	31890	19.878	up	up	correct
ENTR.US	EntrepreneurShares Series Trust	20211008	25.01	25.02	24.9463	24.9463	582	15.5328	down	down	correct
EOCT.US	Innovator ETFs Trust	20211008	25.174	25.23	25.16	25.16	1400	25.16	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20211008	31.05	31.14	30.91	31.08	64180	30.9674	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20211008	38.17	38.17	37.865	38.02	354806	37.8188	down	down	correct
EPOL.US	iShares Trust	20211008	22.93	23.05	22.875	23.01	182884	22.7682	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20211008	49.9	49.94	49.74	49.83	180487	48.2423	down	down	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20211008	47.0006	47.07	46.89	46.95	18741	46.7472	down	down	correct
EPU.US	iShares MSCI Peru ETF	20211008	27.98	28.1499	27.82	27.86	10999	27.2131	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20211008	12.15	12.235	12.15	12.21	6207	12.2093	up	up	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20211008	45.82	45.9079	45.58	45.59	79492	45.4935	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20211008	101.854	102.095	101.854	101.8586	3188	101.2916	up	up	correct
EQOP.US	Natixis ETF Trust II	20211008	35.21	35.21	35.21	35.21	0	33.6318
EQWL.US	Invesco Exchange	20211008	81.72	82.12	81.72	81.8505	8393	81.4443	up	down	incorrect
ERM.US	First Trust Exchange	20211008	25.2221	25.2221	25.2221	25.2221	0	25.1086
ERSX.US	Entrepreneurshares Series Trust	20211008	23.09	23.09	23.055	23.055	100	18.6378	down	down	correct
ERTH.US	Invesco Exchange	20211008	63.32	63.37	62.88	62.88	32300	62.8489	down	down	correct
ERUS.US	iShares MSCI Russia ETF	20211008	50.58	50.75	50.4	50.55	65330	48.6064	down	down	correct
ERX.US	Direxion Shares ETF Trust	20211008	29.56	30.87	29.5	30.71	5629812	30.5012	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20211008	11.92	11.99	11.37	11.42	1826300	11.42	down	down	correct
ESGA.US	American Century Sustainable Equity ETF	20211008	55.69	55.695	55.484	55.5412	2587	55.4372	down	down	correct
ESGB.US	IndexIQ Active ETF Trust	20211008	24.885	24.885	24.885	24.885	100	24.7527
ESGN.US	Columbia ETF Trust I	20211008	27.6	27.6	27.3831	27.3831	700	27.0429	down	down	correct
ESGS.US	Columbia ETF Trust I	20211008	36.5943	36.5943	36.5943	36.5943	0	36.2506
ESGY.US	American Century Sustainable Growth ETF	20211008	41.227	41.227	41.227	41.227	0	41.227
ETHO.US	Etho Climate Leadership U.S. ETF	20211008	60.62	60.62	60.235	60.2446	2636	60.1131	down	down	correct
EUDG.US	WisdomTree Trust	20211008	32.38	32.38	32.2	32.28	11443	32.2162	down	down	correct
EUFX.US	ProShares Short Euro	20211008	44.21	44.21	44.21	44.21	100	44.21
EUM.US	ProShares Short MSCI Emerging Markets	20211008	12.55	12.58	12.52	12.55	175600	12.55
EUO.US	ProShares Trust II	20211008	25.02	25.04	24.96	24.96	14800	24.96	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20211008	34.11	34.11	33.8316	33.946	7774	33.9077	down	up	incorrect
EUSA.US	iShares MSCI USA Equal Weighted ETF	20211008	85.81	85.81	85.2501	85.322	16604	85.0125	down	down	correct
EUSB.US	iShares Trust	20211008	49.41	49.41	49.32	49.3479	56177	49.2065	down	down	correct
EUSC.US	WisdomTree Trust	20211008	35.5117	35.5117	35.5117	35.5117	107	35.3734
EVNT.US	EVNT	20211008	10.451	10.451	10.451	10.451	100	10.451
EVX.US	VanEck Vectors ETF Trust	20211008	147.59	147.61	147.4985	147.4985	1143	147.1291	down	down	correct
EWA.US	iShares MSCI Australia ETF	20211008	25.56	25.58	25.455	25.47	1875072	24.5816	down	down	correct
EWC.US	iShares MSCI Canada ETF	20211008	37.58	37.8	37.54	37.71	4821201	37.236	up	up	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20211008	38.98	39.1	38.7547	38.7547	1745	38.6246	down	down	correct
EWD.US	iShares MSCI Sweden ETF	20211008	45.05	45.07	44.8	44.93	1106288	43.5721	down	down	correct
EWG.US	iShares MSCI Germany ETF	20211008	32.8	32.81	32.65	32.73	2630958	32.4504	down	down	correct
EWH.US	iShares Inc.	20211008	24.26	24.33	24.245	24.3	3359353	24.0335	up	up	correct
EWI.US	iShares MSCI Italy ETF	20211008	32.26	32.355	32.21	32.3	482609	31.8521	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20211008	68.15	68.2001	67.75	67.86	8761199	66.9793	down	down	correct
EWK.US	iShares MSCI Belgium ETF	20211008	21.07	21.07	21.0008	21.0008	2003	20.4816	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20211008	47.47	47.645	47.355	47.63	1876251	47.63	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20211008	26.09	26.23	26.035	26.23	428963	25.3976	up	up	correct
EWMC.US	Invesco Exchange	20211008	92.3468	92.3468	91.7944	91.7944	719	91.6	down	down	correct
EWN.US	iShares MSCI Netherlands ETF	20211008	49.75	49.75	49.27	49.34	113329	49.1592	down	down	correct
EWO.US	iShares MSCI Austria ETF	20211008	25.21	25.2889	25.16	25.2228	18582	24.8445	up	up	correct
EWP.US	iShares MSCI Spain ETF	20211008	27.8	27.895	27.77	27.81	732964	27.3348	up	up	correct
EWQ.US	iShares MSCI France ETF	20211008	37.68	37.7	37.44	37.53	465394	36.5322	down	down	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20211008	37.31	37.4513	37.1212	37.1212	8571	36.9649	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20211008	23.25	23.325	23.235	23.27	698279	22.2302	up	down	incorrect
EWSC.US	Invesco Exchange	20211008	83.25	83.33	82.7759	82.7759	1559	82.6389	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20211008	61.21	61.31	60.985	61.23	1881203	59.6184	up	down	incorrect
EWU.US	iShares MSCI United Kingdom ETF	20211008	32.79	32.89	32.735	32.79	1329163	31.9215
EWV.US	ProShares UltraShort MSCI Japan	20211008	13.25	13.41	13.25	13.38	10400	13.38	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20211008	48.1	48.175	47.715	48.05	1020798	47.3927	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20211008	59.24	59.37	59.2113	59.37	6608	58.1601	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20211008	78.16	78.22	77.79	77.95	3591349	76.3295	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20211008	32.45	32.89	32.34	32.48	26120061	30.2015	up	up	correct
EXI.US	iShares Global Industrials ETF	20211008	118.81	118.81	118.23	118.608	2811	117.8294	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20211008	48.28	48.35	47.94	48.22	134514	47.7344	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20211008	46.35	46.35	45.93	46.09	1000	46.09	down	up	incorrect
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20211008	53.66	53.84	53.4143	53.43	19598	53.2893	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20211008	20.3	20.3	20.11	20.11	106701	20.0538	down	down	correct
FAS.US	Direxion Shares ETF Trust	20211008	127.49	130.65	126.21	129.73	1978467	129.3336	up	up	correct
FATT.US	Collaborative Investment Series Trust	20211008	23.741	23.741	23.741	23.741	100	23.4631
FAZ.US	Direxion Shares ETF Trust	20211008	21	21.28	20.55	20.74	2157691	20.74	down	down	correct
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20211008	724.843	724.843	724.843	724.843	100	724.843
FBND.US	Fidelity Total Bond ETF	20211008	53.03	53.04	52.92	52.92	124037	52.6914	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20211008	164.08	164.55	163.05	163.68	25220	161.4577	down	down	correct
FCG.US	First Trust Natural Gas ETF	20211008	18.14	18.52	18.14	18.43	1935000	18.2673	up	down	incorrect
FCOM.US	Fidelity MSCI Communication Services Index ETF	20211008	54.61	54.61	54	54.06	40100	54.06	down	up	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20211008	55.18	55.18	54.97	55.005	19097	54.6885	down	down	correct
FDD.US	First Trust Exchange	20211008	13.96	13.975	13.895	13.915	96065	13.8605	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20211008	55.8629	55.8629	55.6	55.6	24014	53.8809	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20211008	81.74	81.91	81.2668	81.27	75169	81.1083	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20211008	33.61	33.66	33.521	33.55	70480	32.8241	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20211008	48.59	48.64	48.425	48.5	29200	48.5	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20211008	62.06	62.08	61.7284	61.7301	2769	61.3738	down	up	incorrect
FDMO.US	Fidelity Momentum Factor ETF	20211008	50.01	50.01	49.61	49.67	20394	49.5905	down	down	correct
FDN.US	First Trust Exchange	20211008	241.15	241.36	238.01	238.17	162200	238.17	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20211008	42.41	42.43	42.27	42.32	39905	42.1291	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20211008	37.96	38.02	37.84	37.89	66244	37.6929	down	down	correct
FDWM.US	Fidelity Covington Trust	20211008	20.27	20.27	20.156	20.156	400	20.156	down	down	correct
FEDL.US	FEDL	20211008	26.894	26.894	26.894	26.894	0	26.894
FEDM.US	FEDM	20211008	49.72	49.72	49.72	49.72	300	49.72
FEHY.US	FEHY	20211008	49.6	49.6	49.6	49.6	0	49.171
FEIG.US	FEIG	20211008	48.845	48.845	48.845	48.845	100	48.6608
FENY.US	Fidelity MSCI Energy Index ETF	20211008	15.31	15.63	15.31	15.59	1351155	15.4477	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20211008	555	555	555	555	80	555
FEUL.US	Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)	20211008	106.5	106.5	106.5	106.5	0	106.5
FEUS.US	FEUS	20211008	50.452	50.452	50.452	50.452	0	50.452
FEVR.US	Inspire Faithward Large Cap Momentum ESG ETF	20211008	28.46	28.57	28.46	28.485	3300	28.2835	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20211008	45.87	45.89	45.531	45.63	4186392	45.0529	down	down	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20211008	26.22	26.22	26.22	26.22	387	25.862
FFND.US	Northern Lights Fund Trust II	20211008	25.03	25.232	24.95	24.97	5300	24.9613	down	down	correct
FFTY.US	Innovator ETFs Trust	20211008	47.67	47.67	46.66	46.7	70386	46.5994	down	up	incorrect
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20211008	25.36	25.3927	25.2901	25.3497	152705	24.8614	down	up	incorrect
FHLC.US	Fidelity MSCI Health Care Index ETF	20211008	63.96	64.08	63.43	63.49	125900	63.49	down	down	correct
FIDI.US	Fidelity International High Dividend ETF	20211008	20.73	20.74	20.64	20.695	11721	20.5253	down	down	correct
FIDU.US	Fidelity Covington Trust	20211008	53.57	53.6481	53.3437	53.49	54319	53.4795	down	up	incorrect
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20211008	187.916	187.916	187.916	187.916	100	187.916
FIGB.US	Fidelity Investment Grade Bond ETF	20211008	50.2	50.2	50.065	50.065	200	49.946	down	down	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20211008	220.563	220.563	220.563	220.563	100	220.563
FILL.US	iShares MSCI Global Energy Producers ETF	20211008	18.52	18.8	18.52	18.71	38545	18.2434	up	up	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20211008	30.92	30.92	30.88	30.905	21300	30.809	down	down	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20211008	51.51	51.65	51.409	51.409	300	51.3383	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20211008	23.98	23.98	23.905	23.95	2036	23.6846	down	down	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20211008	36.8	36.8	36.36	36.39	71100	36.1943	down	down	correct
FIW.US	First Trust Exchange	20211008	87.23	87.4557	86.2896	86.55	44877	86.4448	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20211008	30.11	30.12	30.0299	30.0452	1243	29.05	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20211008	26.86	26.97	26.86	26.9216	2050	26.4086	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20211008	20.225	20.4122	20.19	20.2157	4471	19.0139	down	up	incorrect
FLCA.US	Franklin Templeton ETF Trust	20211008	33.66	33.68	33.46	33.6491	4800	33.1969	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20211008	25.23	25.23	25.195	25.195	3900	25.1022	down	down	correct
FLCH.US	Franklin FTSE China ETF	20211008	27.21	27.355	27.12	27.3274	17912	26.9676	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20211008	25.85	25.85	25.76	25.7784	5054	25.6453	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20211008	28.51	28.51	28.435	28.44	3025	28.0407	down	down	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20211008	27.795	27.92	27.795	27.8779	3501	27.1809	up	up	correct
FLFR.US	Franklin FTSE France ETF	20211008	30.2962	30.2962	30.2962	30.2962	52	29.8015
FLGB.US	Franklin FTSE United Kingdom ETF	20211008	24.88	24.975	24.87	24.92	4493	24.6018	up	up	correct
FLGE.US	Credit Suisse FI Large Cap Growth Enhanced ETN	20211008	720.374	720.374	720.374	720.374	100	720.374
FLGR.US	Franklin FTSE Germany ETF	20211008	25.55	25.85	25.53	25.58	17671	25.3258	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20211008	23.91	23.92	23.91	23.92	10903	23.7778	up	up	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20211008	26.02	26.02	25.95	25.95	382	25.5165	down	down	correct
FLIN.US	Franklin FTSE India ETF	20211008	33.21	33.22	33.13	33.22	2322	32.5291	up	up	correct
FLIY.US	Franklin FTSE Italy ETF	20211008	27.2249	27.2249	27.2249	27.2249	7	26.5421
FLJH.US	Franklin Templeton ETF Trust	20211008	31.255	31.29	31.25	31.2771	5441	30.8755	up	down	incorrect
FLJP.US	Franklin FTSE Japan ETF	20211008	29.95	29.97	29.8	29.8392	70339	29.5287	down	down	correct
FLKR.US	Franklin FTSE South Korea ETF	20211008	27.799	27.799	27.53	27.6742	15076	27.2842	down	down	correct
FLLA.US	Franklin FTSE Latin America ETF	20211008	22.12	22.13	22.0752	22.0752	1520	20.808	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20211008	47.55	47.55	47.31	47.3237	5068	47.0868	down	down	correct
FLM.US	First Trust Exchange	20211008	54.45	54.5	54.45	54.5	237	54.2299	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20211008	26.95	26.95	26.95	26.95	13	26.8692
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20211008	26.64	26.64	26.605	26.64	5150	26.5293
FLMX.US	Franklin FTSE Mexico ETF	20211008	24	24.0525	24	24.0525	838	23.5224	up	up	correct
FLQD.US	Franklin LibertyQ Global Dividend ETF	20211008	34.8	34.86	34.7348	34.7348	1339	34.3717	down	down	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20211008	30.92	30.9489	30.92	30.9489	317	29.953	up	up	correct
FLQG.US	Franklin LibertyQ Global Equity ETF	20211008	39.4134	39.4134	39.4134	39.4134	0	38.8138
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20211008	27.525	27.58	27.525	27.57	664	26.9586	up	up	correct
FLRG.US	Fidelity Covington Trust	20211008	25.25	25.31	25.204	25.204	2800	25.1985	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20211008	30.65	30.65	30.63	30.63	186685	30.6028	down	down	correct
FLRT.US	Pacer Funds Trust	20211008	48.97	48.97	48.97	48.97	2	48.5465
FLRU.US	Franklin FTSE Russia ETF	20211008	35.32	35.43	35.23	35.3304	8200	34.0014	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20211008	36.27	36.39	36.27	36.3669	1386	36.0159	up	down	incorrect
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20211008	20.4936	20.4936	20.4936	20.4936	1	20.4749
FLSW.US	Franklin FTSE Switzerland ETF	20211008	32.75	32.8283	32.73	32.8283	554	32.8181	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20211008	52.19	52.23	52.1604	52.18	12551	52.0653	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20211008	25.37	25.38	25.37	25.37	86854	25.3365
FLTW.US	Franklin FTSE Taiwan ETF	20211008	42.94	42.9719	42.92	42.9719	633	42.031	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20211008	24.86	24.86	24.86	24.86	300	24.836
FLYT.US	Direxion Flight to Safety Strategy ETF	20211008	48.301	48.301	48.301	48.301	100	47.543
FLZA.US	Franklin FTSE South Africa ETF	20211008	26.13	26.13	25.9732	26.02	921	25.6075	down	up	incorrect
FM.US	iShares MSCI Frontier and Select EM ETF	20211008	34.52	34.645	34.29	34.53	46971	34.3149	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20211008	45.65	45.662	45.28	45.3	45673	45.1288	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20211008	48.0007	48.0007	47.6639	47.6639	1270	46.1468	down	up	incorrect
FMNY.US	First Trust Exchange	20211008	29.92	29.92	29.87	29.9	10400	29.8018	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20211008	24.99	25.069	24.737	24.737	11100	24.737	down	up	incorrect
FNCL.US	Fidelity MSCI Financials Index ETF	20211008	55.51	56.0086	55.5039	55.8	106122	55.5329	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20211008	54.37	54.465	53.99	53.99	103051	53.6565	down	up	incorrect
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20211008	55.05	55.2	54.9569	55	19752	54.7116	down	up	incorrect
FNDC.US	Schwab Fundamental International Small Company Index ETF	20211008	38.59	38.62	38.44	38.47	103340	37.706	down	down	correct
FNDE.US	Schwab Strategic Trust	20211008	32.79	32.8753	32.76	32.82	888330	31.6421	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20211008	33.07	33.12	32.9901	33.06	419055	32.1812	down	down	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20211008	55.5	55.61	55.3101	55.46	233570	55.1862	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20211008	2.34	2.38	2.3	2.35	7087291	47	up	up	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20211008	26.65	26.65	25.894	25.894	10500	25.894	down	down	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20211008	45.67	45.74	45.55	45.582	4300	45.582	down	down	correct
FNGS.US	MicroSectors FANG+ ETN	20211008	31.43	31.66	31.43	31.46	20800	31.46	up	down	incorrect
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20211008	36.04	36.56	35.36	35.9	2111785	35.9	down	up	incorrect
FNGZ.US	MicroSectors FANG+ Index	20211008	2.78	2.78	2.77	2.77	3900	2.77	down	down	correct
FNI.US	First Trust Chindia ETF	20211008	52.54	52.58	52.26	52.42	7100	52.42	down	down	correct
FORH.US	ETF Opportunities Trust	20211008	24.58	27.02	24.042	24.042	2400	23.8762	down	up	incorrect
FOVL.US	iShares Trust	20211008	56.81	57.15	56.8	57.077	5300	56.756	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20211008	20.43	20.43	20.3715	20.41	2896089	20.1835	down	down	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20211008	20.61	20.65	20.595	20.6	96997	20.3783	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20211008	127.34	127.36	125.64	125.71	26900	125.71	down	down	correct
FQAL.US	Fidelity Quality Factor ETF	20211008	50.84	50.84	50.51	50.592	32900	50.592	down	down	correct
FREL.US	Fidelity Covington Trust	20211008	31.01	31.035	30.7	30.74	299395	30.5532	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20211008	28.92	28.92	28.64	28.65	48134	28.4329	down	up	incorrect
FRLG.US	Large Cap Growth Index	20211008	311.473	311.473	311.473	311.473	100	311.473
FRTY.US	Alger Mid Cap 40 ETF	20211008	22.72	22.91	22.63	22.669	25200	22.669	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20211008	49.645	49.645	49.645	49.645	0	49.5303
FSMB.US	First Trust Short Duration Managed Municipal ETF	20211008	20.856	20.88	20.85	20.855	80385	20.7996	down	down	correct
FSMD.US	Fidelity Covington Trust	20211008	34.406	34.446	34.17	34.18	2900	34.18	down	down	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20211008	42.64	42.675	42.5	42.53	45478	42.2938	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20211008	121.71	121.86	120.38	120.54	223931	120.3042	down	down	correct
FTSD.US	Franklin ETF Trust	20211008	94.63	94.77	94.6	94.715	27373	94.5141	up	up	correct
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20211008	9.7	9.76	9.69	9.76	5100	9.76	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20211008	20.15	20.17	20.15	20.17	22477	20.155	up	up	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20211008	42.19	42.2201	41.85	41.89	212243	41.6134	down	up	incorrect
FVAL.US	Fidelity Value Factor ETF	20211008	49.01	50	48.705	48.88	48885	48.6753	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20211008	40.16	40.265	40.08	40.15	786076	39.9295	down	down	correct
FWDB.US	AdvisorShares FolioBeyond Smart Core Bond ETF	20211008	25.8864	25.8864	25.8864	25.8864	0	25.8442
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20211008	72.73	72.73	72.5	72.6	53100	72.6	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20211008	131.36	131.4	131.17	131.19	38300	131.19	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20211008	78.39	78.73	78.35	78.64	48400	78.64	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20211008	60.19	60.46	59.79	59.8	88014	59.637	down	down	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20211008	107.74	107.89	107.69	107.78	82100	107.78	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20211008	97.36	97.47	97.23	97.42	4800	97.42	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20211008	56.87	57.0922	56.7	56.71	19274	56.5034	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20211008	118.13	118.13	117.01	117.04	41500	117.04	down	down	correct
FXI.US	iShares Trust	20211008	39.69	40.048	39.575	39.95	22003448	39.5035	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20211008	125.66	125.77	124.32	124.37	36657	124.2555	down	up	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20211008	12.25	12.45	12.25	12.43	506305	12.3643	up	down	incorrect
FXO.US	First Trust Financials AlphaDEX Fund	20211008	45.94	46.35	45.84	46.15	151998	45.8477	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20211008	36.68	36.75	36.1	36.3	17100	36.3	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20211008	30.1179	30.17	30.0292	30.06	12272	29.837	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20211008	84.07	84.07	83.7	83.71	63100	83.71	down	down	correct
FXZ.US	First Trust Exchange	20211008	58.02	58.11	57.5984	57.68	44066	57.4497	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20211008	45.94	45.96	45.85	45.8823	4615	44.6129	down	down	correct
GAMR.US	ETF Managers Trust	20211008	84.47	84.6552	83.98	84.06	5130	82.0616	down	down	correct
GASX.US	Direxion Daily Natural Gas Related Bear 3X Shares	20211008	1.29	1.5	1.26	1.43	760265	1.43	up	up	correct
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20211008	30.37	30.37	29.699	29.7856	10415	29.7856	down	down	correct
GBDV.US	Global Beta ETF Trust	20211008	21.06	21.06	21.028	21.028	600	21.028	down	down	correct
GBGR.US	Global Beta Rising Stars ETF	20211008	22.847	22.847	22.847	22.847	200	22.847
GBIL.US	Goldman Sachs Access Treasury 0	20211008	100.07	100.08	100.07	100.07	133200	100.07
GBLD.US	Invesco MSCI Green Building ETF	20211008	23.56	23.56	23.39	23.44	1000	23.1063	down	down	correct
GBLO.US	Global Beta Low Beta ETF	20211008	23.871	23.871	23.871	23.871	100	23.871
GBUG.US	iPath Gold ETN	20211008	28.616	28.616	28.616	28.616	100	28.616
GCC.US	WisdomTree Continuous Commodity Index Fund	20211008	20.85	21.29	19.7501	20.85	268873	20.8499
GCE.US	Claymore CEF GS Connect ETN	20211008	18.79	18.79	18.79	18.79	0	18.79
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20211008	48.72	48.74	48.6	48.625	18362	48.5028	down	down	correct
GDMA.US	Alpha Architect ETF Trust	20211008	31.6	31.61	31.54	31.56	2400	31.005	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20211008	31.13	31.36	30.58	30.67	28715150	30.1431	down	down	correct
GDXD.US	MicroSectors Gold Miners	20211008	22.34	24.05	22.1	24.05	93000	24.05	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20211008	41.32	41.59	40.6	40.78	7462294	40.0291	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20211008	10.77	10.98	10.245	10.35	299000	10.35	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20211008	37.35	37.3899	37.24	37.35	243079	37.1481
GERM.US	ETF Managers Trust	20211008	39	39	38.4	38.459	6600	38.459	down	down	correct
GGRW.US	Gabelli ETFs Trust	20211008	26.125	26.125	26.125	26.125	0	26.125
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20211008	49.81	49.82	49.58	49.58	20863	49.0492	down	down	correct
GIGB.US	Goldman Sachs ETF Trust	20211008	53.97	53.98	53.89	53.9289	35771	53.6331	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20211008	53.72	53.82	53.66	53.73	8841	52.9064	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20211008	60.36	60.36	59.984	59.984	4400	59.9172	down	down	correct
GLCN.US	VanEck Vectors ETF Trust	20211008	40.36	40.36	40.25	40.31	4300	38.2577	down	down	correct
GLD.US	SPDR Gold Trust	20211008	166.32	166.42	164.14	164.23	8535500	164.23	down	down	correct
GLDM.US	World Gold Trust	20211008	17.69	17.69	17.456	17.47	2232900	17.47	down	down	correct
GLIF.US	AGFiQ Global Infrastructure ETF	20211008	27.29	27.29	27.29	27.29	300	27.0299
GLIN.US	VanEck Vectors ETF Trust	20211008	43.26	43.26	42.72	42.94	6300	42.94	down	down	correct
GLL.US	ProShares Trust II	20211008	33.87	34.79	33.85	34.79	63600	34.79	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20211008	30.34	30.34	30.098	30.098	3700	28.9343	down	up	incorrect
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20211008	89.15	89.24	88.08	88.15	24200	88.15	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20211008	125.41	125.915	125.41	125.8342	7174	123.0169	up	up	correct
GNAF.US	MicroSectors FANG+ Index Inverse ETN	20211008	13.56	13.57	13.5	13.57	2800	13.57	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20211008	53.27	53.449	53.14	53.24	117784	52.0869	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20211008	17.28	17.45	17.03	17.1	27551	16.8803	down	down	correct
GOEX.US	Global X Funds	20211008	29.03	29.03	28.471	28.471	4262	27.9434	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20211008	67.4	67.48	67.001	67.001	2182	66.0401	down	down	correct
GREK.US	Global X MSCI Greece ETF	20211008	27.88	28.125	27.87	27.96	75516	27.3674	up	up	correct
GRES.US	IndexIQ ETF Trust	20211008	29.66	29.7	29.66	29.66	3400	29.66
GRN.US	iPath Series B Carbon ETN	20211008	23.56	23.56	22.8	22.8	70449	22.8	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20211008	26.95	26.95	26.87	26.8881	16055	26.75	down	down	correct
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20211008	4.3	4.3	4.3	4.3	7200	4.3
GSEU.US	Goldman Sachs ETF Trust	20211008	35.72	35.72	35.5801	35.67	3797	35.6551	down	down	correct
GSFP.US	Goldman Sachs Future Planet Equity ETF	20211008	39.09	39.09	38.859	38.859	4000	38.8395	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20211008	17.56	17.62	17.43	17.51	1414759	17.51	down	down	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20211008	34.3	34.33	34.1617	34.22	372013	34.0909	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20211008	50.01	50.01	50.01	50.01	100	49.8532
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20211008	37.53	37.5446	37.4142	37.4142	633	37.0491	down	down	correct
GSLC.US	Goldman Sachs ETF Trust	20211008	87.88	87.8845	87.3117	87.35	267293	87.0599	down	up	incorrect
GSP.US	iPath S&P GSCI Total Return Index ETN	20211008	17.21	17.21	17.1	17.1	6400	17.1	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20211008	23.6	23.66	23.6	23.612	500	23.5568	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20211008	64.67	64.99	64.4001	64.41	19634	64.0888	down	up	incorrect
GSY.US	Invesco Ultra Short Duration ETF	20211008	50.45	50.46	50.44	50.45	443534	50.3882
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20211008	38.87	38.915	38.445	38.5	149500	38.5	down	up	incorrect
GTO.US	Invesco Total Return Bond ETF	20211008	56.58	56.58	56.43	56.4598	116766	56.1625	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20211008	38.14	38.34	38.14	38.29	638278	37.8909	up	up	correct
GURU.US	Global X Guru Index ETF	20211008	49.24	49.24	49.0005	49.0005	1362	48.9567	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20211008	106.19	111.027	106.19	109.14	2259400	109.14	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20211008	101.18	101.489	100.188	100.188	2800	100.188	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20211008	38.2	38.2	37.9754	38.03	107441	37.3517	down	down	correct
GXC.US	SPDR Index Shares Funds	20211008	112.49	113.0729	112.15	112.9	11072	111.915	up	up	correct
GXF.US	Global X FTSE Nordic Region ETF	20211008	31.05	31.05	30.85	30.87	1900	30.87	down	up	incorrect
GXG.US	Global X MSCI Colombia ETF	20211008	30.7	30.7	30.57	30.6682	3312	30.273	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20211008	14.97	14.97	14.97	14.97	1519	14.7941
HACK.US	ETF Series Solutions	20211008	62.98	63.105	62.32	62.44	108221	62.4226	down	down	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20211008	55.13	55.72	55.13	55.3	6800	55.1131	up	down	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20211008	46.78	46.9899	46.77	46.8535	3157	45.8378	up	up	correct
HAUZ.US	DBX ETF Trust	20211008	27.75	27.75	27.58	27.63	62800	27.162	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20211008	32.155	32.188	32.13	32.1783	2607	31.6642	up	up	correct
HCOM.US	Hawaiian Telcom Holdco Inc	20211008	21	21	20.914	20.914	1000	20.914	down	down	correct
HDAW.US	DBX ETF Trust	20211008	24.68	24.7	24.62	24.6949	2247	24.5041	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20211008	22.99	23.0179	22.93	22.99	136065	22.8485
HDG.US	ProShares Hedge Replication ETF	20211008	51.4	51.56	51.37	51.37	2600	51.37	down	down	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20211008	25.43	25.66	25.4	25.5	66800	25.5	up	down	incorrect
HDIV.US	Exchange Listed Funds Trust	20211008	30.428	30.428	30.428	30.428	600	30.2577
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20211008	14.96	15	14.921	14.921	1300	14.6525	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20211008	31.0609	31.09	31.025	31.0613	2954	30.9627	up	up	correct
HDRO.US	ETF Series Solutions	20211008	18.75	18.979	18.67	18.73	20500	18.73	down	down	correct
HDV.US	iShares Core High Dividend ETF	20211008	96.68	96.83	96.42	96.55	315815	95.5259	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20211008	76.04	76.058	75.5648	75.65	40410	75.2279	down	down	correct
HEWC.US	iShares Trust	20211008	32.48	32.48	32.4339	32.4339	508	31.642	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20211008	39.12	39.195	39.04	39.13	266215	38.6234	up	down	incorrect
HEWU.US	iShares Trust	20211008	23.0262	23.0262	23.0262	23.0262	48	22.4208
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20211008	36.44	36.44	36.23	36.27	209637	35.8266	down	down	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20211008	24.419	24.42	24.268	24.34	13400	24.1192	down	up	incorrect
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20211008	67.08	67.82	65.81	66.31	39600	66.31	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20211008	10.27	10.525	10.21	10.45	135500	10.45	up	down	incorrect
HIPS.US	GraniteShares HIPS US High Income ETF	20211008	15.55	15.6099	15.55	15.56	8329	15.2411	up	up	correct
HJEN.US	Direxion Hydrogen ETF	20211008	19.88	19.99	19.837	19.837	5000	19.7632	down	up	incorrect
HJPX.US	iShares Currency Hedged JPX	20211008	35.4017	35.4017	35.4017	35.4017	1	34.7777
HKND.US	Humankind Benefit Corporation	20211008	27.95	27.95	27.874	27.874	72100	27.7423	down	up	incorrect
HLGE.US	Hartford Longevity Economy ETF	20211008	26.842	26.842	26.842	26.842	100	26.7054
HMOP.US	Hartford Municipal Opportunities ETF	20211008	41.72	41.762	41.6801	41.71	13509	41.5475	down	down	correct
HOLD.US	AdvisorShares Trust	20211008	98.575	98.575	98.575	98.575	2	98.48
HOM.US	HOM	20211008	9.72	9.72	9.72	9.72	400	9.5884
HOMZ.US	ETF Series Solutions	20211008	40.5859	40.5859	40.34	40.34	6645	40.1751	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20211008	36.59	36.59	36.451	36.4762	4656	35.761	down	down	correct
HSPX.US	Global X S&P 500 Covered Call ETF	20211008	3267	3277	3250.3	3258	46398	3257.3205	down	down	correct
HTAB.US	Hartford Exchange	20211008	21.61	21.61	21.58	21.58	2400	21.5107	down	up	incorrect
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20211008	45.33	45.33	44.58	44.624	12900	44.6005	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20211008	40.5373	40.61	40.505	40.61	44326	39.868	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20211008	33.36	33.5	33.36	33.3644	1398	31.0827	up	down	incorrect
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20211008	32.6377	32.6597	32.58	32.5973	3578	32.4516	down	up	incorrect
HVAL.US	ALPS Hillman Active Value ETF	20211008	24.8622	24.8622	24.8622	24.8622	1	24.544
HYBB.US	iShares BB Rated Corporate Bond ETF	20211008	51.965	51.965	51.89	51.89	700	51.3841	down	down	correct
HYDW.US	DBX ETF Trust	20211008	50.47	50.476	50.425	50.425	800	50.0365	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20211008	22.84	22.84	22.72	22.72	253244	22.4036	down	down	correct
HYG.US	iShares Trust	20211008	87	87.05	86.76	86.76	28064315	85.6113	down	down	correct
HYGH.US	iShares U.S. ETF Trust	20211008	87.52	87.52	87.395	87.41	1979	86.5856	down	up	incorrect
HYGV.US	FlexShares Trust	20211008	49.47	49.515	49.42	49.42	186100	48.9914	down	down	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20211008	39.8	39.8499	39.715	39.73	588565	39.3584	down	down	correct
HYLD.US	Exchange Listed Funds Trust	20211008	32.045	32.045	31.96	32.005	8351	31.5806	down	up	incorrect
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20211008	25.0199	25.0199	24.97	24.97	3854	24.759	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20211008	59.66	59.6699	59.56	59.56	280597	59.0961	down	up	incorrect
HYS.US	PIMCO 0	20211008	98.89	98.98	98.76	98.83	491045	98.0503	down	down	correct
HYTR.US	CP High Yield Trend ETF	20211008	24.049	24.049	23.94	23.99	4800	23.7018	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20211008	47.7	47.7	47.63	47.63	2681	46.993	down	down	correct
IAI.US	iShares U.S. Broker	20211008	108.77	109.73	108.1695	109.45	35457	108.9353	up	down	incorrect
IAK.US	iShares U.S. Insurance ETF	20211008	81.295	81.9144	81.295	81.8321	2792	81.3234	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20211008	25.557	25.557	25.557	25.557	0	25.557
IAT.US	iShares U.S. Regional Banks ETF	20211008	62.58	63.22	62.44	63.01	150653	62.6079	up	up	correct
IAU.US	iShares Gold Trust	20211008	33.85	33.87	33.41	33.42	11034163	33.42	down	up	incorrect
IAUM.US	iShares® Gold Trust Micro	20211008	17.59	17.59	17.565	17.565	1951	17.565	down	up	incorrect
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20211008	24.65	24.65	24.65	24.65	73	24.5328
IBD.US	Northern Lights Fund Trust IV	20211008	26.0699	26.07	26.01	26.0386	160634	25.9074	down	down	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20211008	26.96	26.96	26.88	26.92	1398	26.7928	down	down	correct
IBDM.US	iShares Trust	20211008	24.72	24.74	24.72	24.73	82815	24.7229	up	up	correct
IBDN.US	iShares Trust	20211008	25.26	25.28	25.26	25.27	109975	25.135	up	up	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20211008	25.93	25.94	25.92	25.93	528210	25.7601
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20211008	26.21	26.22	26.2	26.22	45267	26.1089	up	down	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20211008	26.77	26.79	26.73	26.73	60729	26.5712	down	down	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20211008	26.4	26.4111	26.35	26.35	43985	26.2222	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20211008	26.89	26.89	26.83	26.83	34757	26.69	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20211008	28.5	28.545	28.4714	28.48	19447	28.3119	down	down	correct
IBDU.US	iShares Trust	20211008	26.48	26.48	26.41	26.41	8000	26.2633	down	down	correct
IBDV.US	iShares Trust	20211008	25.17	25.17	25.0963	25.1045	4902	24.984	down	down	correct
IBDW.US	iShares Trust	20211008	24.84	24.84	24.79	24.79	400	24.7035	down	down	correct
IBMJ.US	iShares iBonds Dec 2021 Term Muni Bond ETF	20211008	25.575	25.5999	25.57	25.5881	25396	25.5821	up	up	correct
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20211008	26.145	26.16	26.13	26.15	20195	26.0627	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20211008	35.28	35.28	35.16	35.175	11763	35.1412	down	down	correct
IBUY.US	Amplify Online Retail ETF	20211008	110.65	111.2	109.59	109.59	28800	109.59	down	down	correct
ICOL.US	iShares MSCI Colombia ETF	20211008	10.81	10.849	10.77	10.8189	8463	10.744	up	up	correct
IDAT.US	Ishares Trust	20211008	26.08	26.08	25.851	25.851	1100	25.7292	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20211008	67.09	67.11	66.8189	66.93	210563	65.7668	down	down	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20211008	30.2	30.32	30.2	30.2548	5155	30.175	up	up	correct
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20211008	10.49	10.65	10.315	10.4	54424	10.0317	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20211008	30.97	30.99	30.915	30.95	23189	30.6714	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20211008	35.43	35.47	35.3	35.3662	10135	35.154	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20211008	48.07	48.07	46.95	47.23	72800	46.9577	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20211008	27.45	27.48	27.43	27.435	7759	27.3211	down	down	correct
IDRV.US	iShares Trust	20211008	48.9	48.919	48.593	48.71	32800	48.3513	down	down	correct
IDU.US	iShares U.S. Utilities ETF	20211008	80.8	80.8	80.26	80.33	34531	79.8519	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20211008	20.12	20.12	19.985	20.12	6937	19.9033
IEMG.US	iShares Core MSCI Emerging Markets ETF	20211008	62.27	62.44	62.12	62.32	9871760	60.9432	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20211008	56.62	56.62	56.32	56.48	1532139	55.7007	down	down	correct
IEV.US	iShares Trust	20211008	52.8	52.8	52.56	52.71	154410	52.0695	down	down	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20211008	14.49	14.82	14.49	14.69	303169	14.654	up	up	correct
IFED.US	IFED	20211008	25.79	26.05	25.74	25.96	95000	25.96	up	up	correct
IG.US	Principal Exchange	20211008	26.3357	26.34	26.3117	26.3232	1691	26.0877	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20211008	25.18	25.19	25.11	25.11	134833	24.7886	down	down	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20211008	68.79	68.8	68.31	68.35	1004493	67.8236	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20211008	413.1	413.1	409.17	409.34	34540	409.1793	down	down	correct
IGN.US	iShares North American Tech	20211008	71.11	71.11	70.1231	70.17	2543	70.1482	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20211008	44.41	44.41	43.67	43.72	67300	43.5037	down	up	incorrect
IHDG.US	WisdomTree Trust	20211008	43.11	43.11	42.92	42.98	103908	42.7986	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20211008	184.3	184.641	184.107	184.2546	1775	183.4738	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20211008	257.39	258.78	256.28	257.18	9705	256.8461	down	up	incorrect
IHI.US	iShares U.S. Medical Devices ETF	20211008	63.16	63.24	62.34	62.45	655881	62.3725	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20211008	24.61	24.61	24.5	24.56	6852	24.2911	down	up	incorrect
IIGD.US	Invesco Investment Grade Defensive ETF	20211008	26.61	26.61	26.575	26.575	8971	26.3363	down	down	correct
IIGV.US	Invesco Exchange	20211008	27.26	27.27	27.26	27.26	1700	26.9431
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20211008	26.772	26.772	26.72	26.767	3500	26.767	down	down	correct
IJH.US	iShares Trust	20211008	270	270.6	268.01	268.08	565893	267.148	down	down	correct
IJJ.US	iShares S&P Mid	20211008	106.12	106.66	105.78	105.8	213264	105.3064	down	down	correct
IJK.US	iShares S&P Mid	20211008	80.76	80.99	79.9	79.96	78200	79.8312	down	up	incorrect
IJR.US	iShares Core S&P Small	20211008	112.24	112.55	111.4	111.41	2107205	110.6874	down	up	incorrect
IJS.US	iShares S&P Small	20211008	103.86	104.5077	103.55	103.56	359278	103.0681	down	up	incorrect
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20211008	24.239	24.3	24.22	24.3	6900	24.3	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20211008	62.04	62.13	61.8	61.86	12200	61.6383	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20211008	66.83	67.04	66.37	66.42	36100	66.3412	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20211008	65.45	65.45	65.15	65.24	7900	64.8554	down	down	correct
ILDR.US	First Trust Exchange	20211008	21.75	21.75	21.552	21.552	300	21.5185	down	down	correct
ILF.US	iShares Latin America 40 ETF	20211008	26.75	26.85	26.505	26.56	2523510	24.8609	down	down	correct
ILTB.US	iShares Trust	20211008	70.78	70.78	70.45	70.51	60776	69.9657	down	down	correct
IMCB.US	iShares Morningstar Mid	20211008	68.01	68.24	67.8112	67.8156	7114	67.5819	down	down	correct
IMCG.US	iShares Morningstar Mid	20211008	70.21	70.28	69.6	69.65	119275	69.5427	down	down	correct
IMTB.US	iShares Core 5	20211008	51.0697	51.0697	50.935	50.935	2314	50.3638	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20211008	38.32	38.32	38.106	38.21	41895	36.5116	down	down	correct
INCO.US	Columbia India Consumer ETF	20211008	58.86	58.95	58.5801	58.809	3105	55.1597	down	down	correct
INDF.US	Exchange Traded Concepts Trust	20211008	36.64	36.64	36.46	36.5428	1203	35.9685	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20211008	63.69	63.72	62.595	63.0637	17377	61.4692	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20211008	45.4	45.489	45.19	45.21	15667	44.991	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20211008	30.32	30.46	30.214	30.35	389142	30.2258	up	down	incorrect
INKM.US	SSGA Active Trust	20211008	35.34	35.34	35.2	35.2253	6694	34.7825	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20211008	25.54	25.54	25.54	25.54	100	25.4093
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20211008	29.11	29.135	29.015	29.05	36334	28.184	down	up	incorrect
IOCT.US	Innovator ETFs Trust	20211008	25.16	25.16	25.047	25.047	8100	25.047	down	down	correct
IOO.US	iShares Global 100 ETF	20211008	72.82	72.84	72.54	72.68	32600	72.1494	down	down	correct
IPAC.US	iShares Core MSCI Pacific ETF	20211008	66.13	66.13	65.8114	65.96	31166	64.1891	down	down	correct
IPAY.US	ETF Series Solutions	20211008	69.26	69.38	68.38	68.38	61200	68.38	down	down	correct
IPO.US	Renaissance IPO ETF	20211008	64.65	64.65	63.64	63.67	161100	63.67	down	down	correct
IPOS.US	Renaissance International IPO ETF	20211008	29.79	29.885	29.69	29.7	1800	29.7	down	up	incorrect
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20211008	23.57	23.57	23.5522	23.5522	102	23.3687	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20211008	25.44	25.48	25.38	25.39	22846	25.1259	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20211008	29.905	29.9447	29.8704	29.894	11402	29.5324	down	down	correct
IQIN.US	IQ 500 International ETF	20211008	32.59	32.6129	32.59	32.6129	352	32.0744	up	down	incorrect
IQLT.US	iShares MSCI Intl Quality Factor ETF	20211008	38.18	38.2	38.0078	38.08	614542	37.6894	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20211008	29.4	29.4	29.28	29.32	2400	29.0761	down	up	incorrect
IQSU.US	IQ Candriam ESG US Equity ETF	20211008	37.893	37.901	37.835	37.835	700	37.713	down	down	correct
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20211008	42.9	42.9	42.5291	42.62	57565	41.7182	down	down	correct
ISCB.US	iShares Morningstar Small	20211008	57.37	57.37	56.9028	56.9028	3208	56.6658	down	down	correct
ISCF.US	iShares Trust	20211008	36.269	36.28	36.11	36.22	5813	35.2241	down	down	correct
ISCG.US	iShares Morningstar Small	20211008	49.88	50.15	49.53	49.59	18100	49.4649	down	down	correct
ISCV.US	iShares Morningstar Small	20211008	58.59	58.65	58.32	58.33	6000	57.9476	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20211008	47.14	47.14	46.9285	46.9285	989	46.3156	down	down	correct
ISWN.US	Amplify ETF Trust	20211008	24.825	24.89	24.825	24.846	1900	24.7139	up	up	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20211008	31.0813	31.0813	31.0813	31.0813	46	29.0314
ITAN.US	Alpha Architect ETF Trust	20211008	25.19	25.19	25.129	25.129	100	25.0523	down	up	incorrect
ITEQ.US	BlueStar Israel Technology ETF	20211008	65.99	66.04	65.17	65.279	50000	65.279	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20211008	100.75	100.84	100.14	100.22	1076117	99.8729	down	down	correct
IVE.US	iShares Trust	20211008	149.29	149.6699	148.93	149.16	305116	148.4198	down	down	correct
IVES.US	ETF Managers Trust	20211008	52.03	52.03	51.51	51.51	600	51.51	down	up	incorrect
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20211008	25.79	25.83	25.72	25.79	140178	25.2606
IVOG.US	Vanguard S&P Mid	20211008	200.92	200.92	198.67	198.726	5933	197.7365	down	down	correct
IVOL.US	Krane Shares Trust	20211008	28.03	28.03	27.93	27.96	635600	27.7921	down	down	correct
IVOO.US	Vanguard Admiral Funds	20211008	182.91	183.11	181.51	181.51	10680	180.7516	down	down	correct
IVOV.US	Vanguard S&P Mid	20211008	163.78	164.5114	163.4	163.4	9453	160.3633	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20211008	441.19	441.59	438.92	439.62	3056545	438.2266	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20211008	75.52	75.56	74.925	75.01	1292962	74.9269	down	down	correct
IWB.US	iShares Russell 1000 ETF	20211008	247.65	247.67	246.15	246.5	296832	245.7665	down	down	correct
IWC.US	iShares Micro	20211008	146.54	146.69	145.19	145.44	38198	144.8705	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20211008	160.83	161.17	160.335	160.56	2090131	159.8617	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20211008	32.66	32.66	32.519	32.519	9700	32.519	down	down	correct
IWF.US	iShares Russell 1000 Growth ETF	20211008	279.96	279.9822	277.66	277.96	1131447	277.5951	down	up	incorrect
IWFH.US	iShares Virtual Work and Life Multisector ETF	20211008	26.357	26.357	26.357	26.357	100	26.357
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20211008	30.497	30.497	30.497	30.497	100	30.497
IWL.US	iShares Russell Top 200 ETF	20211008	105.56	105.56	104.98	105.05	66883	104.7335	down	down	correct
IWM.US	iShares Trust	20211008	223.39	224.11	221.5	221.58	17989556	220.9094	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20211008	25.972	25.972	25.972	25.972	0	25.972
IWN.US	iShares Russell 2000 Value ETF	20211008	164.64	165.4455	164.02	164.11	884703	163.207	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20211008	298.38	298.7087	294.1	294.58	357609	294.2931	down	down	correct
IWP.US	iShares Russell Mid	20211008	114.16	114.17	112.74	112.83	2876252	112.7233	down	down	correct
IWR.US	iShares Russell Mid	20211008	80.21	80.32	79.68	79.72	1938844	79.4693	down	up	incorrect
IWS.US	iShares Russell Mid	20211008	116.41	116.8171	116.09	116.17	356764	115.6746	down	down	correct
IWV.US	iShares Russell 3000 ETF	20211008	261.21	261.21	259.4701	259.8	73384	259.033	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20211008	67.31	67.43	67.19	67.26	388203	66.9133	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20211008	156.04	156.04	154.88	155.04	395602	154.8385	down	down	correct
IXC.US	iShares Global Energy ETF	20211008	28.26	28.725	28.25	28.66	2098448	27.9884	up	down	incorrect
IXG.US	iShares Global Financials ETF	20211008	80.83	81.31	80.56	81.11	178546	80.0306	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20211008	83.92	84.03	83.31	83.5	104886	83.0373	down	down	correct
IXN.US	iShares Global Tech ETF	20211008	57.61	57.68	56.99	57.12	293374	56.9722	down	down	correct
IXP.US	iShares Global Comm Services ETF	20211008	85.91	85.91	85.38	85.44	12122	84.2433	down	down	correct
IXSE.US	WisdomTree India ex	20211008	36.31	36.31	36.31	36.31	100	36.31
IYC.US	iShares U.S. Consumer Services ETF	20211008	79.27	79.27	78.7447	78.78	33179	78.74	down	down	correct
IYE.US	iShares U.S. Energy ETF	20211008	29.98	30.62	29.98	30.54	2505347	30.2645	up	up	correct
IYF.US	iShares U.S. Financials ETF	20211008	85.4	86.0201	85.11	85.81	313952	85.5346	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20211008	194.56	196.115	194.56	195.21	37884	194.4534	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20211008	277.52	277.52	274.84	275.13	13852	274.3826	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20211008	182.81	183.178	182.47	182.59	9410	181.4656	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20211008	128.43	128.7016	127.53	127.75	53285	127.0884	down	up	incorrect
IYR.US	iShares U.S. Real Estate ETF	20211008	104.07	104.292	103.21	103.33	4286062	102.273	down	down	correct
IYW.US	iShares U.S. Technology ETF	20211008	103.87	103.91	102.87	103.09	867031	102.9876	down	up	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20211008	110.47	110.47	109.9261	109.97	14919	109.6197	down	down	correct
JAAA.US	Janus Detroit Street Trust	20211008	50.48	50.56	50.472	50.49	92100	50.3182	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20211008	54.03	54.03	53.954	53.97	39600	53.717	down	up	incorrect
JCTR.US	J.P. Morgan Exchange	20211008	59.28	59.39	59.208	59.208	900	58.962	down	down	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20211008	32.35	32.35	32.2381	32.2381	3770	31.9381	down	up	incorrect
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20211008	12.2	12.67	12.04	12.56	3099500	12.56	up	up	correct
JEPI.US	J.P. Morgan Exchange	20211008	60.58	60.58	60.21	60.29	709300	59.1253	down	up	incorrect
JETS.US	U.S. Global Jets ETF	20211008	24.07	24.17	23.81	23.98	4973678	23.8199	down	down	correct
JFWD.US	Jacob Funds Inc.	20211008	20.17	20.172	20.02	20.045	3400	19.9726	down	down	correct
JGLD.US	Amplify Pure Junior Gold Miners ETF	20211008	22.213	22.213	22.213	22.213	100	22.015
JHCB.US	John Hancock Exchange	20211008	25.455	25.455	25.455	25.455	100	25.1975
JHCS.US	John Hancock Exchange	20211008	38.236	38.236	38.236	38.236	100	38.0428
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20211008	29.83	29.85	29.77	29.77	3218	29.2208	down	down	correct
JHMA.US	John Hancock Exchange	20211008	45.3399	45.3399	45.3399	45.3399	49	44.9516
JHMB.US	John Hancock Exchange	20211008	24.955	24.955	24.955	24.955	100	24.7376
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20211008	52.9	52.91	52.736	52.736	603	52.626	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20211008	33.49	33.49	33.32	33.3339	10366	32.8286	down	down	correct
JHME.US	John Hancock Exchange	20211008	22.91	23.2718	22.91	23.2718	2510	22.8668	up	up	correct
JHMF.US	John Hancock Multifactor Financials ETF	20211008	53.16	53.48	53.16	53.3042	1380	52.7757	up	up	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20211008	48.33	48.33	47.92	47.9422	2555	47.7494	down	down	correct
JHMI.US	John Hancock Exchange	20211008	51.6535	51.6535	51.6535	51.6535	4	51.4169
JHML.US	John Hancock Multifactor Large Cap ETF	20211008	55.79	55.79	55.4301	55.5151	18543	55.1881	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20211008	52.96	53.01	52.5799	52.61	119008	52.3705	down	down	correct
JHMS.US	John Hancock Exchange	20211008	34.29	34.3	34.21	34.2479	2423	33.8876	down	down	correct
JHMT.US	John Hancock Multifactor Technology ETF	20211008	91.85	91.85	91.1058	91.17	2863	90.9808	down	down	correct
JHMU.US	John Hancock Exchange	20211008	32.36	32.4501	32.24	32.2511	2181	31.7979	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20211008	35.37	35.49	35.13	35.13	43759	34.9127	down	down	correct
JIB.US	Janus Detroit Street Trust	20211008	49.5	49.5	49.47	49.47	1000	49.279	down	down	correct
JIDA.US	JPMorgan ActiveBuilders International Equity ETF	20211008	47.66	47.66	47.433	47.433	2200	46.9043	down	down	correct
JIG.US	J.P. Morgan Exchange	20211008	75.89	75.89	75.4948	75.4948	1815	74.4568	down	down	correct
JIGB.US	J.P. Morgan Exchange	20211008	55.11	55.11	55.09	55.09	400	54.2496	down	down	correct
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20211008	21.15	21.19	20.99	21.04	10500	21.04	down	down	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20211008	21.41	21.59	21.36	21.495	16700	21.495	up	up	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20211008	47.37	47.37	47.1999	47.1999	526	47.1999	down	down	correct
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20211008	61.64	61.64	61.64	61.64	200	61.64
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20211008	63.35	63.8393	63.35	63.741	1192	63.741	up	up	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20211008	24.62	25.26	24.62	25.214	8285	25.214	up	up	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20211008	61.97	61.97	61.3159	61.3159	281	61.3159	down	down	correct
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20211008	60.2571	60.2571	60.2571	60.2571	65	60.2571
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20211008	107.7	108.83	107.7	108.83	18339	108.83	up	up	correct
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20211008	61.97	62.65	61.97	62.6057	2041	62.6057	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20211008	62.04	62.1298	61.7996	61.8587	12226	61.8587	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20211008	66.83	67.04	66.37	66.42	36092	66.42	down	down	correct
JKF.US	iShares Morningstar Value ETF	20211008	65.45	65.45	65.148	65.2362	7891	65.2362	down	down	correct
JKG.US	iShares Morningstar Mid	20211008	68.01	68.24	67.8112	67.8156	7114	67.8156	down	down	correct
JKJ.US	iShares Morningstar Small	20211008	57.37	57.37	56.9028	56.9028	3208	56.9028	down	down	correct
JKK.US	iShares Morningstar Small	20211008	49.88	50.145	49.53	49.59	18139	49.59	down	down	correct
JMBS.US	Janus Henderson Mortgage	20211008	53.07	53.07	52.96	52.98	45537	52.8498	down	down	correct
JMIN.US	JPMorgan U.S. Minimum Volatility ETF	20211008	35.64	35.64	35.5917	35.5917	581	35.3623	down	down	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20211008	44.82	44.82	44.3101	44.3764	13325	44.2689	down	down	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20211008	108.67	108.71	108.41	108.45	9319308	107.2993	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20211008	61.51	62.2096	59.38	59.94	1248172	59.94	down	down	correct
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20211008	55.24	56.03	54.937	55.42	57400	55.42	up	up	correct
JOJO.US	Tidal ETF Trust	20211008	19.93	19.93	19.86	19.869	6000	19.5311	down	down	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20211008	32.75	32.83	32.7457	32.7457	502	30.6472	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20211008	58.05	58.07	57.87	57.9772	3227	57.1548	down	down	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20211008	60.29	60.31	60.0848	60.12	37155	58.4848	down	down	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20211008	48.4701	48.475	48.4201	48.4372	2964	47.9346	down	down	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20211008	89.2526	89.5	88.99	89.12	3860	88.5702	down	up	incorrect
JPN.US	Xtrackers Japan JPX	20211008	33	33	32.79	32.9	19225	32.534	down	up	incorrect
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20211008	44.5	44.67	44.26	44.2774	5014	43.9895	down	up	incorrect
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20211008	98.37	98.4381	97.96	97.96	19071	97.2943	down	down	correct
JPXN.US	iShares JPX	20211008	72.66	72.66	72.5283	72.5283	317	71.2505	down	up	incorrect
JQUA.US	JPMorgan U.S. Quality Factor ETF	20211008	41.69	41.7125	41.5	41.51	13622	41.3095	down	down	correct
JRNY.US	ALPS Global Travel Beneficiaries ETF	20211008	25.47	25.47	25.378	25.378	5200	25.3416	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20211008	50.105	50.105	50.07	50.08	5900	49.8902	down	down	correct
JSTC.US	Tidal ETF Trust	20211008	17.76	17.76	17.37	17.37	7300	17.2655	down	down	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20211008	49.691	49.691	49.691	49.691	100	49.4188
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20211008	64.1253	64.1253	63.6539	63.6539	2659	63.4575	down	up	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20211008	36.37	36.3808	36.18	36.18	38735	35.8918	down	down	correct
JXI.US	iShares Global Utilities ETF	20211008	60.24	60.24	59.8315	59.8315	7108	58.9027	down	down	correct
JZRO.US	Janus Detroit Street Trust	20211008	24	24	23.98	23.98	5100	23.7246	down	down	correct
KALL.US	KraneShares MSCI All China Index ETF	20211008	31.31	31.49	31.31	31.4728	1337	31.0479	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20211008	46.75	47	46.58	46.73	37229	46.2424	down	down	correct
KBA.US	KraneShares Trust	20211008	46.16	46.22	46.05	46.2	153311	45.7236	up	up	correct
KBE.US	SPDR S&P Bank ETF	20211008	54.75	55.47	54.68	55.11	2023104	54.7354	up	up	correct
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20211008	34.985	34.985	34.985	34.985	1200	34.8439
KBUY.US	KraneShares MSCI All China Consumer Discretionary Index ETF	20211008	23.95	24.055	23.95	24.055	1000	24.055	up	down	incorrect
KCCA.US	KraneShares California Carbon Allowance ETF	20211008	24.62	24.65	24.01	24.075	36500	24.075	down	down	correct
KCCB.US	KraneShares Trust	20211008	34.96	34.96	34.515	34.675	5330	34.675	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20211008	99.34	100	99.34	99.7	6800	99.1024	up	down	incorrect
KCNY.US	KraneShares Trust	20211008	34.985	34.985	34.985	34.985	1200	34.985
KDFI.US	KFA Dynamic Fixed Income ETF	20211008	21.18	21.32	21.18	21.255	3600	21.2011	up	down	incorrect
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20211008	27.53	27.54	27.415	27.415	3486	27.4053	down	up	incorrect
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20211008	31.82	31.82	31.66	31.77	12200	31.77	down	down	correct
KESG.US	KraneShares Trust	20211008	29.379	29.379	29.379	29.379	100	29.379
KEUA.US	KraneShares European Carbon Allowance ETF	20211008	70.61	70.62	68.4	68.645	2000	68.645	down	down	correct
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20211008	24.34	24.66	23.65	23.88	999600	23.88	down	down	correct
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20211008	31.73	31.97	31.73	31.7749	2601	31.1649	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20211008	44.59	44.671	44.25	44.31	18856	44.1217	down	down	correct
KGRO.US	KraneShares China Innovation ETF	20211008	26.08	26.113	26.03	26.03	2400	25.982	down	up	incorrect
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20211008	34.96	34.96	34.515	34.675	5300	34.2291	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20211008	39.62	39.97	39.56	39.82	375132	39.6007	up	down	incorrect
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20211008	32.88	33.01	32.876	32.91	1700	32.91	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20211008	46.58	46.58	46.3595	46.3595	4344	46.1299	down	down	correct
KLNE.US	Direxion Daily Global Clean Energy Bull 2X Shares	20211008	22.25	22.25	21.42	21.572	3600	21.5217	down	down	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20211008	29.9511	29.9511	29.9511	29.9511	164	29.834
KMLM.US	KFA Mount Lucas Index Strategy ETF	20211008	29.66	29.66	29.57	29.57	400	29.57	down	up	incorrect
KNOW.US	Direxion All Cap Insider Sentiment Shares	20211008	340.5	343	330.5	335.5	48250	335.5	down	up	incorrect
KOCG.US	SHP ETF Trust	20211008	24.507	24.507	24.507	24.507	100	24.507
KOIN.US	Capital Link NextGen Protocol ETF	20211008	43.05	43.05	42.66	42.7252	4321	41.8358	down	up	incorrect
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20211008	81.912	81.912	81.912	81.912	100	81.912
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20211008	7.08	7.335	6.995	7.21	8224686	7.21	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20211008	61.98	62.0899	61.45	61.54	56573	61.1597	down	up	incorrect
KONG.US	ETF Opportunities Trust	20211008	24.33	24.33	24.228	24.229	5500	24.1991	down	down	correct
KORP.US	American Century Diversified Corporate Bond ETF	20211008	52.2	52.2	52.13	52.1313	5809	51.9283	down	down	correct
KORU.US	Direxion Shares ETF Trust	20211008	25.14	25.14	24.71	24.87	115607	24.6791	down	down	correct
KRBN.US	KraneShares Global Carbon ETF	20211008	39.96	40.039	39.07	39.1	654700	39.1	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20211008	70.33	71.12	70.067	70.71	8612424	70.3015	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20211008	42.61	42.73	42.5	42.66	96407	42.3768	up	up	correct
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20211008	28.28	28.28	28.18	28.18	1000	28.18	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20211008	23.41	23.488	23.39	23.39	12300	23.39	down	down	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20211008	36.84	36.87	36.53	36.71	6745	32.1215	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20211008	23.82	24.043	23.82	24.043	1600	24.043	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20211008	49.5	50.29	49.08	50.09	12886409	46.6806	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20211008	60.42	60.4406	60.2286	60.3355	11133	59.5946	down	up	incorrect
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20211008	21.76	22.75	21.57	22.42	1147300	22.42	up	down	incorrect
LABU.US	Direxion Shares ETF Trust	20211008	53.52	54	51.2	52.07	2307400	52.07	down	down	correct
LBJ.US	Direxion Daily Latin America Bull 2X Shares	20211008	62.87	62.87	62.5113	62.5113	418	61.6917	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20211008	30.12	30.125	29.88	29.917	3700	29.917	down	down	correct
LCR.US	Leuthold Core ETF	20211008	31.16	31.28	30.22	30.486	3300	30.486	down	down	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20211008	47.003	47.003	47.003	47.003	100	46.2688
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20211008	50.86	50.86	50.701	50.701	2400	49.8268	down	down	correct
LD.US	iPath Bloomberg Lead Subindex Total Return(SM) ETN	20211008	46.47	46.47	46.47	46.47	0	46.47
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20211008	101.71	101.71	101.5908	101.66	111875	101.4478	down	up	incorrect
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20211008	42.219	42.24	42.11	42.18	53207	40.5853	down	up	incorrect
LGH.US	HCM Defender 500 Index ETF	20211008	41.37	41.39	41.11	41.201	19500	41.1429	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20211008	136.82	136.92	136.46	136.52	12158	135.9436	down	down	correct
LGOV.US	First Trust Exchange	20211008	27.5	27.505	27.4	27.445	4100	27.335	down	down	correct
LIT.US	Global X Funds	20211008	81.08	81.08	80.01	80.23	482425	80.0898	down	down	correct
LOPP.US	Gabelli ETFs Trust	20211008	28.1741	28.1741	28.1741	28.1741	4	27.8246
LOPX.US	Direxion Low Priced Stock ETF	20211008	9.271	9.271	9.263	9.263	600	9.2344	down	down	correct
LOUP.US	Innovator ETFs Trust	20211008	51.86	52.11	51.73	51.789	2900	51.789	down	down	correct
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20211008	127.88	127.88	127.2617	127.2617	1639	126.0782	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20211008	132.28	132.31	131.71	131.81	9079400	131.0615	down	down	correct
LQDB.US	iShares Trust	20211008	101.088	101.088	101.088	101.088	100	100.7255
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20211008	96.05	96.05	95.7366	95.78	64441	95.367	down	up	incorrect
LRGF.US	iShares MSCI USA Multifactor ETF	20211008	43.01	43.06	42.8	42.85	98496	42.693	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20211008	45.955	45.955	45.061	45.061	1000	45.061	down	up	incorrect
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20211008	32.8967	32.9695	32.8	32.8513	13051	31.6426	down	down	correct
LSAT.US	Two Roads Shared Trust	20211008	35.01	35.08	34.9201	34.96	14194	33.7497	down	down	correct
LSST.US	Natixis ETF Trust	20211008	25.18	25.19	25.18	25.18	16699	25.0139
LTL.US	ProShares Ultra Telecommunications	20211008	47.92	47.95	47.355	47.355	5247	47.193	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20211008	86.77	86.98	86.66	86.91	65269	86.3454	up	down	incorrect
LVOL.US	American Century Low Volatility ETF	20211008	45.5245	45.5245	45.5245	45.5245	27	45.3831
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20211008	40.17	40.35	39.9	40.077	10100	40.077	down	down	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20211008	19.66	19.687	19.65	19.678	3800	19.678	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20211008	25.29	25.29	25.194	25.212	11900	25.0378	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20211008	23.4	23.45	23.4	23.42	12152	23.2977	up	up	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20211008	28.07	28.07	28.07	28.07	100	28.07
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20211008	493.2	494.63	489.84	489.9	643160	488.4384	down	up	incorrect
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20211008	77.26	77.26	76.36	76.4	53200	76.4	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20211008	68.23	68.5279	67.9718	67.99	50090	67.6031	down	up	incorrect
MENV.US	AdvisorShares Trust	20211008	25.89	25.89	25.89	25.89	0	25.8237
META.US	Roundhill Ball Metaverse ETF	20211008	14.45	14.45	14.28	14.31	118600	14.31	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20211008	82.1901	82.1901	81.36	81.5855	1813	81.1409	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20211008	29.26	29.2811	29.1	29.231	1860	28.8305	down	down	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20211008	29.055	29.055	28.895	28.9406	12525	22.9005	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20211008	39.385	39.46	39.315	39.319	3272	39.1769	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20211008	156.14	156.14	155.32	155.45	94538	154.9364	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20211008	239.95	239.95	237.868	238.14	122357	237.8878	down	down	correct
MGV.US	Vanguard World Fund	20211008	100.47	100.77	100.25	100.52	112825	99.8977	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20211008	58.21	58.28	57.454	57.454	3900	57.454	down	up	incorrect
MIDE.US	DBX ETF Trust	20211008	26.76	26.76	26.739	26.739	700	26.739	down	down	correct
MIDF.US	iShares MSCI USA Mid	20211008	37.183	37.183	37.183	37.183	100	37.091
MIDU.US	Direxion Shares ETF Trust	20211008	61.4	61.4	60.03	60.03	10400	60.03	down	down	correct
MINC.US	AdvisorShares Trust	20211008	48.745	48.77	48.745	48.745	2431	48.56
MINO.US	PIMCO ETF Trust	20211008	49.495	49.53	49.45	49.468	9600	49.3242	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20211008	101.89	101.9	101.87	101.88	879554	101.7669	down	up	incorrect
MJ.US	ETFMG Alternative Harvest ETF	20211008	14.48	14.61	14.235	14.29	705590	14.1994	down	down	correct
MJIN.US	MJIN	20211008	9.88	9.88	9.88	9.88	0	9.88
MJJ.US	MicroSectors Cannabis ETNs	20211008	71.49	71.49	71.49	71.49	100	71.49
MJO.US	MicroSectors Cannabis 2X Leveraged ETNs	20211008	80.1	80.1	79.151	79.151	200	79.151	down	up	incorrect
MJUS.US	ETF Managers Trust	20211008	7.66	7.66	7.42	7.48	2800	7.48	down	down	correct
MJXL.US	ETF Managers Trust	20211008	5.21	5.21	4.98	5.035	700	5.035	down	down	correct
MLPA.US	Global X MLP ETF	20211008	36.68	37.1	36.61	37.02	249714	36.297	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20211008	16.11	16.315	16.11	16.31	37100	16.0478	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20211008	34.77	34.88	34.77	34.814	300	33.9039	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20211008	37.38	37.79	37.31	37.72	186860	37.2021	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20211008	27.31	27.357	27.31	27.32	70835	27.2369	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20211008	26.62	26.66	26.62	26.65	43247	26.5851	up	up	correct
MMLG.US	First Trust Exchange	20211008	27.806	27.836	27.509	27.509	9000	27.509	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20211008	187.7956	187.7956	187.3386	187.3929	888	186.7905	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20211008	32.97	33.0599	32.89	32.97	89864	32.97
MOO.US	VanEck Vectors Agribusiness ETF	20211008	93.17	93.35	92.79	93.05	138988	91.94	down	down	correct
MOON.US	Direxion Moonshot Innovators ETF	20211008	31.93	31.93	31.29	31.33	21700	30.9909	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20211008	19	19.1382	18.99	19.06	71813	18.6098	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20211008	44.961	44.997	44.961	44.997	400	44.7512	up	up	correct
MRAD.US	Guinness Atkinson Funds	20211008	28.36	28.36	28.06	28.143	2200	28.143	down	down	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20211008	30.9	31.024	30.15	30.33	1127500	30.33	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20211008	50.64	50.7	50.62	50.62	4900	50.4435	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20211008	26.365	26.365	26.365	26.365	100	26.365
MUB.US	iShares Trust	20211008	115.83	115.83	115.74	115.77	585790	115.2801	down	down	correct
MUNI.US	PIMCO ETF Trust	20211008	56.23	56.235	56.19	56.195	25258	55.9627	down	up	incorrect
MUSI.US	American Century Multisector Income ETF	20211008	49.96	49.96	49.91	49.91	400	49.6349	down	down	correct
MUST.US	Columbia Multi	20211008	22.415	22.42	22.38	22.38	40388	22.2876	down	down	correct
MVPS.US	Amplify Thematic All	20211008	25.34	25.35	25.028	25.028	6900	25.028	down	up	incorrect
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20211008	47.6	47.6	47.5	47.5	2789	46.1665	down	down	correct
MVV.US	ProShares Ultra MidCap400	20211008	64.48	64.83	63.63	63.65	24985	63.5895	down	up	incorrect
MXDU.US	Nationwide Maximum Diversification U.S. Core Equity ETF	20211008	40.4476	40.4476	40.4476	40.4476	33	40.0102
MXI.US	iShares Global Materials ETF	20211008	86.89	86.95	86.178	86.3703	18897	84.3927	down	down	correct
MYY.US	ProShares Short MidCap400	20211008	24.11	24.24	24.11	24.24	3400	24.24	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20211008	17.42	17.46	17.33	17.46	300	17.46	up	up	correct
NACP.US	Impact Shares Trust I	20211008	33.39	33.39	33.2754	33.2754	3666	32.475	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20211008	69.75	70.15	67.42	68.02	376400	68.02	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20211008	42.21	42.6104	42.21	42.5741	9131	41.8761	up	down	incorrect
NDVG.US	Nuveen Dividend Growth ETF	20211008	25.15	25.15	25.089	25.089	200	25.089	down	up	incorrect
NERD.US	Listed Funds Trust	20211008	25.941	26.16	25.93	25.98	10000	25.98	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20211008	30.63	30.63	30.305	30.305	1700	29.695	down	down	correct
NFLT.US	Virtus Newfleet Multi	20211008	25.34	25.34	25.27	25.305	926	25.0589	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20211008	56.52	56.52	56.2	56.2	38505	55.6336	down	down	correct
NGE.US	Global X Funds	20211008	10.38	10.38	10.34	10.38	5872	9.5768
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20211008	32.91	32.91	32.4	32.77	17600	32.77	down	down	correct
NIFE.US	Direxion Fallen Knives ETF	20211008	68.53	68.53	68.5296	68.5296	231	65.3352	down	up	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20211008	54.82	54.82	54.2116	54.2116	1847	53.128	down	down	correct
NORW.US	Global X MSCI Norway ETF	20211008	31.0542	31.0542	30.85	30.8733	1913	30.7485	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20211008	8.08	8.09	7.25	7.33	2513900	7.33	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20211008	181	197.83	180.655	196.63	697900	196.63	up	down	incorrect
NSCS.US	Nuveen Small Cap Select ETF	20211008	25.34	25.34	25.1417	25.1417	210	25.1122	down	down	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20211008	38.4	38.469	38.33	38.461	800	38.0289	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20211008	39.55	39.55	39.33	39.405	5400	39.232	down	up	incorrect
NTSX.US	WisdomTree Trust	20211008	41.51	41.59	41.26	41.32	75000	41.2256	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20211008	24.68	24.68	24.645	24.655	26169	24.5145	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20211008	25.76	25.76	25.71	25.71	36210	25.5702	down	down	correct
NUGO.US	Nushares ETF Trust	20211008	24.328	24.328	24.328	24.328	100	24.328
NUGT.US	Direxion Shares ETF Trust	20211008	47.37	48.18	45.87	46.09	2960200	46.09	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20211008	24.535	24.555	24.53	24.535	3400	24.3329
NUSA.US	Nuveen Enhanced Yield 1	20211008	25.05	25.05	25.0137	25.0169	5401	24.8878	down	down	correct
NUSI.US	Nationwide Risk	20211008	27.6	27.6	27.29	27.36	284079	26.8326	down	down	correct
NVQ.US	QRAFT AI	20211008	31.0068	31.0068	31.0068	31.0068	106	30.6166
NWLG.US	Nuveen Winslow Large	20211008	24.74	24.74	24.597	24.597	200	24.597	down	down	correct
NYF.US	iShares New York Muni Bond ETF	20211008	57.66	57.7299	57.66	57.685	19590	57.4225	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20211008	31.2	31.2	31.2	31.2	57	30.2154
OCIO.US	ClearShares OCIO ETF	20211008	32.1656	32.1656	32.1656	32.1656	2	31.556
OEF.US	iShares S&P 100 ETF	20211008	202.38	202.45	201.4	201.8	116798	201.2332	down	down	correct
OIH.US	VanEck Vectors ETF Trust	20211008	210.93	215.9	210.5001	214.04	1097118	211.9237	up	down	incorrect
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20211008	24.24	24.44	23.9	24.13	94400	24.13	down	down	correct
OILU.US	Bank of Montreal	20211008	97.175	97.175	97.175	97.175	0	97.175
OLEM.US	iPath Pure Beta Crude Oil ETN	20211008	24.24	24.44	23.9	24.13	94408	24.13	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20211008	100.58	100.58	99.9288	99.9288	293	99.6518	down	down	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20211008	105.5	105.5	105.0108	105.0108	1325	104.5392	down	up	incorrect
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20211008	95.74	95.785	95.2622	95.3032	7876	94.8465	down	down	correct
ONLN.US	ProShares Online Retail ETF	20211008	66.55	66.8	66	66	36500	66	down	down	correct
ONOF.US	Global X Funds	20211008	28.869	28.94	28.8	28.8	21700	28.6822	down	down	correct
OOTO.US	Direxion Daily Travel & Vacation Bull 2X Shares	20211008	22.3	22.33	21.828	21.837	6700	21.837	down	down	correct
OPER.US	ETF Series Solutions	20211008	100.13	100.13	100.11	100.12	2200	100.008	down	up	incorrect
OPPX.US	Exchange Listed Funds Trust	20211008	26.93	26.93	26.87	26.87	4700	26.87	down	up	incorrect
OUNZ.US	VanEck Merk Gold Trust	20211008	17.3	17.31	17.088	17.095	109400	17.095	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20211008	25.77	25.78	25.61	25.693	70600	25.693	down	down	correct
OVF.US	Overlay Shares Foreign Equity ETF	20211008	26.42	26.468	26.42	26.468	3100	26.468	up	down	incorrect
OVL.US	Overlay Shares Large Cap Equity ETF	20211008	37.71	37.745	37.63	37.638	7100	37.1226	down	down	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20211008	28.18	28.27	28.155	28.155	2800	28.155	down	up	incorrect
OVM.US	Overlay Shares Municipal Bond ETF	20211008	25.772	25.772	25.772	25.772	0	24.9835
OVS.US	Overlay Shares Small Cap Equity ETF	20211008	36.537	36.537	36.537	36.537	100	35.9298
OVT.US	Listed Funds Trust	20211008	24.845	24.91	24.845	24.845	1800	24.4188
OWNS.US	Impact Shares Trust I	20211008	19.795	19.795	19.795	19.795	100	19.6908
PAB.US	PGIM ETF Trust	20211008	50.22	50.22	50.205	50.205	100	50.0559	down	down	correct
PAK.US	Global X MSCI Pakistan ETF	20211008	24.76	24.778	24.58	24.58	761	23.6895	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20211008	39.622	39.622	39.17	39.35	5900	39.35	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20211008	191.67	194.83	190.53	193.51	152500	193.51	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20211008	35.06	35.58	35.06	35.327	2500	35.327	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20211008	26.85	27.03	26.63	26.65	76787	26.5917	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20211008	74.97	74.97	74.16	74.24	3700	74.24	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20211008	42.72	42.81	42.54	42.54	3873	42.4745	down	down	correct
PBP.US	Invesco Exchange	20211008	23.39	23.39	23.24	23.3178	11716	22.0767	down	down	correct
PBS.US	Invesco Dynamic Media ETF	20211008	54.89	55.4088	54.7299	54.7331	4907	54.7273	down	down	correct
PBUG.US	Pacer iPath Gold Trendpilot ETNs	20211008	23.845	23.845	23.845	23.845	1	23.845
PBW.US	Invesco WilderHill Clean Energy ETF	20211008	75.32	75.59	74.44	74.61	292906	74.0441	down	down	correct
PCEF.US	Invesco Exchange	20211008	24.17	24.1984	24.1101	24.14	118586	23.7492	down	down	correct
PCY.US	Invesco Exchange	20211008	26.41	26.43	26.34	26.37	959672	26.0573	down	down	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20211008	37.51	37.51	37.31	37.34	17582	36.953	down	down	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20211008	52.34	52.7835	52.01	52.06	128180	51.9756	down	down	correct
PEXL.US	Pacer Funds Trust	20211008	41.837	41.837	41.837	41.837	5	41.8114
PFFA.US	ETFis Series Trust I	20211008	24.99	24.99	24.81	24.88	148302	24.4051	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20211008	25.43	25.48	25.38	25.47	569982	25.1476	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20211008	18.69	18.69	18.55	18.64	8260	18.2863	down	down	correct
PFFR.US	ETFis Series Trust I	20211008	24.38	24.38	24.2501	24.37	12812	24.0049	down	up	incorrect
PFFV.US	Global X Variable Rate Preferred ETF	20211008	27.77	27.77	27.51	27.68	37300	27.3198	down	down	correct
PFIG.US	Invesco Exchange	20211008	26.99	26.99	26.68	26.68	2022	26.2536	down	down	correct
PFIX.US	Simplify Exchange Traded Funds	20211008	42.01	42.309	41.95	42.156	64800	42.156	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20211008	25.079	25.08	25.03	25.08	28600	24.7982	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20211008	26.478	26.478	26.478	26.478	100	26.478
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20211008	21.23	21.235	21.13	21.18	185785	20.8426	down	up	incorrect
PGAL.US	Global X MSCI Portugal ETF	20211008	10.99	11.0132	10.96	10.9821	2284	10.9102	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20211008	18.69	18.72	18.6373	18.7	159786	18.4885	up	up	correct
PGHY.US	Invesco Exchange	20211008	21.71	21.71	21.65	21.6699	36305	21.4069	down	down	correct
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20211008	48.27	48.27	48.244	48.244	253	48.244	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20211008	27.45	27.45	27.368	27.368	200	27.368	down	down	correct
PGX.US	Invesco Preferred ETF	20211008	14.9	14.9	14.83	14.86	2398182	14.6903	down	down	correct
PHB.US	Invesco Exchange	20211008	19.48	19.48	19.4	19.41	123694	19.257	down	down	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20211008	35.96	35.96	35.63	35.63	38250	35.6001	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20211008	41.17	41.1899	41.065	41.0747	6881	40.1785	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20211008	14.01	14.01	13.79	13.8	989100	13.8	down	down	correct
PICB.US	Invesco Exchange	20211008	28.13	28.13	28.082	28.082	9684	27.9253	down	down	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20211008	98.86	98.86	98.86	98.86	100	98.7868
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20211008	17.5	17.5	17.12	17.24	74882	17.2399	down	down	correct
PIN.US	Invesco India ETF	20211008	28.93	28.93	28.66	28.69	7473	26.9922	down	down	correct
PINK.US	Simplify Exchange Traded Funds	20211008	25.09	25.09	24.921	24.921	7300	24.9103	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20211008	77.76	77.76	77.33	77.33	28602	77.1501	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20211008	48.5	48.5	47.82	47.83	23796	47.7932	down	down	correct
PLAT.US	WisdomTree Modern Tech Platforms Fund	20211008	46.78	46.78	46.438	46.438	1200	46.4244	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20211008	26.323	26.323	26.323	26.323	100	26.2181
PLTM.US	GraniteShares Platinum Trust	20211008	10.16	10.24	9.99	10.07	71700	10.07	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20211008	73.81	74.172	73.81	73.9908	4311	73.8937	up	down	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20211008	96.7	97.02	94.83	95.66	131700	95.66	down	down	correct
PQDI.US	Principal Exchange	20211008	21.37	21.37	21.37	21.37	100	21.207
PQIN.US	PGIM ETF Trust	20211008	60.098	60.098	60.098	60.098	0	55.7531
PREF.US	Principal Spectrum Preferred Securities Active ETF	20211008	20.62	20.62	20.5604	20.585	404220	20.3899	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20211008	162.77	163.2299	162.52	162.67	30592	161.8829	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20211008	128.14	128.14	125.357	125.47	30379	125.4308	down	down	correct
PSIL.US	PSIL	20211008	9.09	9.09	8.68	8.808	20000	8.808	down	down	correct
PSJ.US	Invesco Dynamic Software ETF	20211008	145.88	145.88	143.69	143.7176	24497	135.3651	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20211008	42.72	42.7859	42.63	42.75	129698	42.2123	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20211008	8.04	8.06	7.88	7.88	1782800	7.88	down	up	incorrect
PSP.US	Invesco Exchange	20211008	15.12	15.19	15.11	15.17	55249	14.6438	up	down	incorrect
PSQ.US	ProShares Trust	20211008	11.97	12.09	11.96	12.06	6156800	12.06	up	down	incorrect
PSR.US	Invesco Active U.S. Real Estate Fund	20211008	105.25	105.25	104	104.0296	3167	103.4424	down	down	correct
PST.US	ProShares UltraShort 7	20211008	16.4	16.5	16.4	16.45	65100	16.45	up	up	correct
PTBD.US	Pacer Funds Trust	20211008	26.92	26.99	26.9	26.91	141600	26.91	down	down	correct
PTIN.US	Pacer Trendpilot International ETF	20211008	28.55	28.59	28.43	28.487	10900	28.487	down	down	correct
PULS.US	PGIM Ultra Short Bond ETF	20211008	49.65	49.65	49.64	49.645	109921	49.5011	down	down	correct
PUTW.US	WisdomTree Trust	20211008	33.069	33.21	32.97	33.13	10800	33.13	up	up	correct
PVI.US	Invesco Exchange	20211008	24.875	24.8751	24.87	24.8751	1989	24.8751	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20211008	75.3	75.3	74.58	74.58	13900	74.58	down	down	correct
PWC.US	Invesco Dynamic Market ETF	20211008	119.5475	119.5718	118.9605	118.9605	601	118.7355	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20211008	45.81	46.12	45.81	46.03	15468	45.7473	up	up	correct
PWZ.US	Invesco Exchange	20211008	27.66	27.7	27.66	27.685	161278	27.5322	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20211008	20.33	20.7	20.33	20.67	220600	20.4871	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20211008	47.37	47.455	47.28	47.34	27157	46.513	down	down	correct
PXH.US	Invesco Exchange	20211008	22.72	22.85	22.72	22.75	197693	22.2726	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20211008	3.72	3.785	3.72	3.75	218018	3.7473	up	up	correct
PXQ.US	Invesco Dynamic Networking ETF	20211008	93.4449	93.4449	92.8836	92.8836	268	92.5936	down	up	incorrect
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20211008	19.16	19.4317	19.16	19.4317	211	19.0798	up	up	correct
PZA.US	Invesco Exchange	20211008	26.81	26.84	26.8	26.8	115976	26.6464	down	down	correct
PZD.US	Invesco MSCI Sustainable Future ETF	20211008	63.32	63.37	62.88	62.88	32320	62.88	down	down	correct
PZT.US	Invesco Exchange	20211008	25.94	25.94	25.9	25.915	8064	25.6487	down	down	correct
QAI.US	IQ Hedge Multi	20211008	31.86	31.91	31.8199	31.8473	33433	31.7588	down	down	correct
QARP.US	DBX ETF Trust	20211008	40.37	40.41	40.29	40.3385	2784	40.1558	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20211008	54.1349	54.1935	53.9975	53.9975	19037	53.667	down	up	incorrect
QDF.US	FlexShares Trust	20211008	56.7569	56.919	56.6899	56.74	10399	56.3896	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20211008	31.5747	31.5747	31.48	31.559	1071	31.3624	down	up	incorrect
QDPL.US	Pacer Funds Trust	20211008	34.64	34.64	34.48	34.503	3200	34.0349	down	down	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20211008	60.6769	60.6769	60.6769	60.6769	4	60.329
QED.US	IndexIQ ETF Trust	20211008	23.89	23.89	23.776	23.776	1171	23.4607	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20211008	75.28	75.28	74.95	75.0983	25335	74.2265	down	down	correct
QEMM.US	SPDR Index Shares Funds	20211008	68.51	68.51	68.1763	68.1763	563	66.9388	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20211008	71.9	71.9	70.86	70.9079	3374	70.8985	down	down	correct
QID.US	ProShares UltraShort QQQ	20211008	19.22	19.58	19.19	19.52	8274600	19.52	up	down	incorrect
QINT.US	American Century Quality Diversified International ETF	20211008	49.88	49.88	49.5501	49.692	20180	49.1465	down	down	correct
QLD.US	ProShares Ultra QQQ	20211008	75.31	75.38	73.87	74.08	2291400	74.08	down	up	incorrect
QLTA.US	iShares Aaa	20211008	56.11	56.11	55.88	55.91	155878	55.6413	down	down	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20211008	51.39	51.425	51.247	51.309	40500	51.309	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20211008	27.39	27.39	27.325	27.349	211400	27.349	down	up	incorrect
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20211008	26.32	26.339	26.301	26.339	900	26.339	up	up	correct
QMN.US	IQ Hedge Market Neutral Tracker ETF	20211008	27.15	27.15	27.12	27.12	1100	27.12	down	up	incorrect
QPT.US	AdvisorShares Q Portfolio Blended Allocation ETF	20211008	25.62	25.65	25.6	25.603	1600	25.603	down	up	incorrect
QPX.US	AdvisorShares Q Dynamic Growth ETF	20211008	28.49	28.49	28.29	28.29	12500	28.29	down	down	correct
QQH.US	HCM Defender 100 Index ETF	20211008	49.67	49.69	49.09	49.09	12700	49.09	down	down	correct
QQQE.US	Direxion NASDAQ	20211008	84.07	84.07	83.2716	83.34	28655	80.4887	down	up	incorrect
QRFT.US	QRAFT AI	20211008	42.78	42.78	42.41	42.41	2800	42.41	down	down	correct
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20211008	60.886	60.89	60.5608	60.5608	459	60.2985	down	up	incorrect
QTUM.US	Defiance Quantum ETF	20211008	50.6	50.6	50.11	50.2017	11130	50.1435	down	up	incorrect
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20211008	32.614	32.614	32.614	32.614	100	32.614
QUS.US	SPDR MSCI USA StrategicFactors ETF	20211008	121.52	121.76	121.1963	121.31	18207	120.4424	down	down	correct
QVML.US	Invesco Exchange	20211008	25.689	25.689	25.675	25.675	300	25.577	down	down	correct
QVMM.US	Invesco Exchange	20211008	24.869	24.869	24.869	24.869	100	24.7857
QVMS.US	Invesco Exchange	20211008	24.842	24.842	24.842	24.842	100	24.7625
QWLD.US	SPDR MSCI World StrategicFactors ETF	20211008	104.66	104.66	104.5205	104.5205	542	103.5382	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20211008	26.4	26.425	26.37	26.37	3802	24.2503	down	down	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20211008	31.04	31.04	30.9813	30.9813	12928	30.8518	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20211008	76.14	76.14	76.11	76.125	44414	75.8199	down	up	incorrect
RAYC.US	The Advisors' Inner Circle Fund III	20211008	25.32	26.07	25.31	25.341	19100	25.341	up	up	correct
RBIN.US	Nationwide Risk	20211008	27.76	27.7681	27.76	27.7681	571	27.0284	up	up	correct
RBND.US	SPDR Bloomberg SASB Corporate Bond ESG Select ETF	20211008	24.559	24.559	24.559	24.559	100	24.4779
RBUS.US	Nationwide Risk	20211008	38.85	38.8793	38.71	38.7406	1335	38.2715	down	up	incorrect
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20211008	148.0963	148.11	146.87	146.93	16059	146.6059	down	down	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20211008	40.25	40.39	40.18	40.2	18756	39.8758	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20211008	48.98	49	48.83	48.83	400	48.2991	down	down	correct
RECS.US	Columbia ETF Trust I	20211008	29.896	29.896	29.896	29.896	200	24.6631
REET.US	iShares Global REIT ETF	20211008	27.93	27.95	27.69	27.7	456127	27.3834	down	up	incorrect
REK.US	ProShares Short Real Estate	20211008	9.02	9.11	9.02	9.11	1700	9.11	up	up	correct
REML.US	Credit Suisse X	20211008	7.19	7.25	7.1491	7.2	355943	6.9101	up	up	correct
RESP.US	WisdomTree U.S. ESG Fund	20211008	47.4977	47.58	47.4977	47.5265	1633	47.3933	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20211008	195.95	197.48	189.58	189.85	35497	37.8769	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20211008	20.62	20.639	20.511	20.562	1500	20.3157	down	down	correct
REW.US	ProShares UltraShort Technology	20211008	8.5	8.68	8.47	8.63	12500	8.63	up	down	incorrect
REZ.US	iShares Trust	20211008	87.27	87.36	86.55	86.67	111788	86.0605	down	down	correct
RFCI.US	ALPS ETF Trust	20211008	25.31	25.31	25.31	25.31	42	24.8626
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20211008	44.09	44.17	43.92	43.99	1363	43.7996	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20211008	44.96	44.96	44.73	44.7326	5493	44.5716	down	up	incorrect
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20211008	221.45	221.5469	220.9145	220.9145	911	220.7941	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20211008	94.08	94.56	93.79	93.79	2002	93.2574	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20211008	187.39	187.9615	187.19	187.55	5751	187.2163	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20211008	156	156.3519	155.4926	155.6616	4188	154.592	down	down	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20211008	15.25	15.25	15.144	15.16	36800	14.8572	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20211008	24.7	24.73	24.68	24.6925	20717	24.5489	down	down	correct
RIGZ.US	Viridi Cleaner Energy Crypto Mining & Semiconductor ETF	20211008	36.29	36.672	36.09	36.672	10500	32.2614	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20211008	30.17	30.41	30.17	30.3997	5158	30.2207	up	up	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20211008	29.8	29.8	29.02	29.028	2500	26.5438	down	down	correct
RISR.US	FolioBeyond Rising Rates ETF	20211008	25.63	25.89	25.63	25.759	1000	25.6839	up	down	incorrect
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20211008	8.2	8.22	8.11	8.14	148700	8.14	down	down	correct
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20211008	6.96	6.96	6.91	6.92	30600	6.92	down	down	correct
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20211008	2.88	2.9	2.85	2.85	8000	2.85	down	up	incorrect
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20211008	11.19	11.2	11.19	11.19	1000	11.19
RLY.US	SSGA Active Trust	20211008	29.56	29.56	29.37	29.44	15514	26.5685	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20211008	24.63	24.63	24.4981	24.4981	2161	23.7938	down	down	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20211008	64.2	64.2	63.54	63.63	157287	63.5196	down	down	correct
RODM.US	Lattice Strategies Trust	20211008	30.21	30.25	30.135	30.18	116899	29.4521	down	down	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20211008	40.6	40.72	40.52	40.63	2800	40.576	up	up	correct
ROM.US	ProShares Trust	20211008	104.42	104.42	102.58	102.88	20900	102.88	down	down	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20211008	26.33	26.485	26.2749	26.2749	2312	25.8625	down	down	correct
RORO.US	ATAC US Rotation ETF	20211008	23.37	23.37	23.241	23.241	900	23.241	down	down	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20211008	39.5	39.5	39.174	39.174	4300	38.5937	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20211008	40.67	40.767	40.52	40.52	13743	40.3277	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20211008	24.41	24.42	24.3637	24.41	69091	24.102
RPG.US	Invesco S&P 500 Pure Growth ETF	20211008	195.37	195.37	192.77	192.9	33300	192.9	down	up	incorrect
RPV.US	Invesco S&P 500 Pure Value ETF	20211008	78.43	79.09	78.32	78.69	147354	78.2488	up	down	incorrect
RSP.US	Invesco S&P 500 Equal Weight ETF	20211008	153.67	153.92	152.98	153.1	1861033	152.6573	down	down	correct
RSPY.US	Collaborative Investment Series Trust	20211008	24.32	24.33	24.252	24.252	5000	24.1928	down	up	incorrect
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20211008	166.14	166.14	164.8531	164.8662	4000	164.2194	down	down	correct
RUSL.US	Direxion Shares ETF Trust	20211008	35.49	35.74	35.38	35.56	120200	35.56	up	up	correct
RVNU.US	DBX ETF Trust	20211008	29	29	28.8901	28.945	12416	28.7944	down	down	correct
RWGV.US	Direxion Shares ETF Trust	20211008	118.24	118.34	118.24	118.34	200	118.2567	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20211008	120.5	120.88	119.84	119.91	23935	119.6678	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20211008	89.79	89.8366	89.18	89.2034	5666	89.0091	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20211008	74.64	74.64	74.3625	74.46	14234	74.1894	down	down	correct
RWM.US	ProShares Short Russell2000	20211008	21.15	21.33	21.09	21.31	812300	21.31	up	up	correct
RWO.US	SPDR Index Shares Funds	20211008	51.94	51.99	51.61	51.67	175092	51.0479	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20211008	108.22	108.39	107.3055	107.46	119691	106.4014	down	down	correct
RWVG.US	Direxion Shares ETF Trust	20211008	58.395	58.47	58.285	58.285	800	57.8432	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20211008	35.59	35.59	35.28	35.3	131875	34.3872	down	down	correct
RXD.US	ProShares UltraShort Health Care	20211008	14.33	14.39	14.33	14.38	1100	14.38	up	up	correct
RXI.US	iShares Trust	20211008	166.8	167.2	166.8	166.82	2092	165.9649	up	up	correct
RXL.US	ProShares Ultra Health Care	20211008	95.06	95.54	93.762	93.93	80455	93.8911	down	down	correct
RYE.US	Invesco Exchange	20211008	48.54	49.8	48.54	49.73	163489	49.3148	up	down	incorrect
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20211008	63.6	64.0665	63.52	63.85	86298	63.5742	up	up	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20211008	297.43	299.47	295.635	296.0162	6359	295.4704	down	down	correct
RYJ.US	Invesco Raymond James SB	20211008	61.4	61.6417	61.4	61.4	3123	61.0675
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20211008	293.24	293.24	290.2665	290.46	14695	290.0576	down	up	incorrect
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20211008	104.61	104.68	103.82	103.86	8262	103.3024	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20211008	161.27	161.27	160.4596	160.4596	461	160.3643	down	up	incorrect
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20211008	97.69	98.2725	97.69	97.69	36592	97.4205
SAA.US	ProShares Trust	20211008	31.2	31.45	30.92	30.92	3600	30.92	down	down	correct
SAVN.US	SAVN	20211008	10	10	9.99	9.99	100	9.8574	down	down	correct
SBB.US	ProShares Short SmallCap600	20211008	17.05	17.14	17.05	17.14	200	17.14	up	up	correct
SBIO.US	ALPS ETF Trust	20211008	45.81	45.81	45.262	45.55	8900	45.55	down	down	correct
SBM.US	ProShares Short Basic Materials	20211008	10.42	10.54	10.42	10.51	22500	10.51	up	up	correct
SBUG.US	iPath Silver ETN	20211008	32.11	32.11	31.167	31.167	1300	31.167	down	up	incorrect
SCC.US	ProShares UltraShort Consumer Services	20211008	9.29	9.36	9.29	9.36	200	9.36	up	up	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20211008	34.061	34.061	34.061	34.061	0	34.061
SCHA.US	Schwab U.S. Small	20211008	102.31	102.52	101.45	101.47	212793	100.9845	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20211008	106.38	106.4099	105.74	105.85	306252	105.4384	down	down	correct
SCHC.US	Schwab Strategic Trust	20211008	41.58	41.5899	41.38	41.45	138521	40.4305	down	up	incorrect
SCHD.US	Schwab U.S. Dividend Equity ETF	20211008	76.06	76.28	75.855	76.05	1129349	75.449	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20211008	30.95	31.0299	30.86	30.99	911902	30.3339	up	up	correct
SCHF.US	Schwab Strategic Trust	20211008	38.83	38.84	38.665	38.75	2024180	37.8682	down	down	correct
SCHG.US	Schwab Strategic Trust	20211008	151.6	151.6	150.12	150.32	187511	150.0728	down	down	correct
SCHH.US	Schwab U.S. REIT ETF	20211008	46.6	46.6	46.11	46.16	431489	45.8526	down	down	correct
SCHI.US	Schwab 5	20211008	52.02	52.02	51.83	51.86	14600	51.689	down	down	correct
SCHJ.US	Schwab 1	20211008	50.98	50.98	50.92	50.935	69200	50.8476	down	down	correct
SCHK.US	Schwab 1000 ETF	20211008	43.67	43.67	43.37	43.42	129220	43.26	down	down	correct
SCHM.US	Schwab U.S. Mid	20211008	78.55	78.71	78.008	78.04	207705	77.692	down	down	correct
SCHO.US	Schwab Short	20211008	51.16	51.16	51.14	51.15	726724	51.1106	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20211008	62.54	62.55	62.44	62.5	5471981	61.669	down	down	correct
SCHQ.US	Schwab Long	20211008	49.48	49.48	49.24	49.37	75500	49.2307	down	down	correct
SCHR.US	Schwab Strategic Trust	20211008	56.51	56.51	56.415	56.44	344084	56.3049	down	down	correct
SCHV.US	Schwab Strategic Trust	20211008	69.21	69.28	68.97	69.07	244306	68.6689	down	down	correct
SCHX.US	Schwab U.S. Large	20211008	106.55	106.5587	105.9101	106.07	516617	105.6627	down	down	correct
SCHY.US	Schwab Strategic Trust	20211008	25.14	25.158	25.08	25.15	50700	24.7591	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20211008	54.07	54.07	53.93	53.96	503169	53.6779	down	down	correct
SCJ.US	iShares MSCI Japan Small	20211008	80.25	80.25	79.84	79.8787	7774	79.0373	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20211008	13.49	13.83	13.35	13.67	1307300	13.67	up	down	incorrect
SCRD.US	SCRD	20211008	49.139	49.14	49.115	49.115	1000	48.7128	down	down	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20211008	20.04	20.06	19.99	19.9902	2732	18.2395	down	up	incorrect
SDD.US	ProShares UltraShort SmallCap600	20211008	23.45	23.68	23.45	23.68	300	23.68	up	up	correct
SDEF.US	Tidal ETF Trust	20211008	20.78	20.79	20.75	20.79	6900	20.5129	up	up	correct
SDEI.US	Tidal ETF Trust	20211008	25.16	25.219	25.16	25.219	2300	24.9439	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20211008	11.97	11.97	11.79	11.79	15844	11.4429	down	down	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20211008	27.82	27.82	27.7303	27.7303	176	25.0404	down	down	correct
SDIV.US	Global X SuperDividend ETF	20211008	13.32	13.32	13.265	13.28	367899	12.9423	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20211008	52.58	52.72	52.4407	52.5008	17040	51.981	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20211008	30.81	31.17	30.67	30.92	5302700	30.92	up	down	incorrect
SDP.US	ProShares UltraShort Utilities	20211008	15.51	15.68	15.42	15.67	1900	15.67	up	up	correct
SDS.US	ProShares UltraShort S&P500	20211008	8.42	8.52	8.41	8.49	24642500	8.49	up	up	correct
SDY.US	SPDR S&P Dividend ETF	20211008	120.76	121.0386	120.4999	120.52	158975	118.6911	down	down	correct
SEF.US	ProShares Short Financials	20211008	12.14	12.14	12.12	12.12	1400	12.12	down	down	correct
SEIX.US	Virtus ETF Trust II	20211008	25.22	25.22	25.195	25.195	1600	24.7756	down	down	correct
SENT.US	AdvisorShares Trust	20211008	26.58	26.58	26.475	26.475	1800	26.475	down	down	correct
SFY.US	Tidal ETF Trust	20211008	16.31	16.31	16.182	16.21	51600	16.1338	down	down	correct
SFYF.US	SoFi Social 50 ETF	20211008	38.06	38.08	37.7674	37.7674	4214	37.7227	down	down	correct
SFYX.US	Tidal ETF Trust	20211008	14.42	14.46	14.34	14.35	10800	14.2881	down	up	incorrect
SGDJ.US	Sprott Funds Trust	20211008	40.55	40.75	39.8901	39.9792	25106	39.0671	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20211008	26.32	26.44	25.89	25.91	22032	25.542	down	down	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20211008	60.09	60.981	59.76	60.93	2300	60.93	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20211008	17.07	17.09	16.85	16.86	722600	16.86	down	down	correct
SGOV.US	iShares Trust	20211008	100.01	100.03	100.01	100.026	22872	100.0149	up	up	correct
SH.US	ProShares Short S&P500	20211008	14.86	14.94	14.85	14.91	10217100	14.91	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20211008	103.88	103.88	102.95	103.01	2394	102.6804	down	down	correct
SHFT.US	Tidal ETF Trust	20211008	19.811	19.811	19.811	19.811	100	19.811
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20211008	49.35	49.35	49.33	49.33	173803	49.2579	down	up	incorrect
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20211008	40.509	40.53	40.38	40.38	1200	39.9507	down	up	incorrect
SHYG.US	iShares Trust	20211008	45.54	45.54	45.39	45.42	2242555	44.8948	down	up	incorrect
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20211008	47.51	47.58	47.48	47.505	9309	46.9964	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20211008	49.365	49.365	49.365	49.365	1	48.9418
SIHY.US	Harbor ETF Trust	20211008	49.76	49.76	49.76	49.76	1	49.1196
SIJ.US	ProShares UltraShort Industrials	20211008	14.4	14.63	14.4	14.63	3700	14.63	up	down	incorrect
SIL.US	Global X Silver Miners ETF	20211008	36.61	37	36.1026	36.13	234443	35.7273	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20211008	12.47	12.58	12.22	12.25	714703	12.2062	down	down	correct
SILX.US	ETF Managers Trust	20211008	4.94	4.94	4.94	4.94	300	4.94
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20211008	44.22	44.308	43.91	43.963	7100	43.8643	down	down	correct
SINV.US	ETF Managers Trust	20211008	15.89	15.89	15.89	15.89	100	15.89
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20211008	22.28	22.31	21.81	21.82	473000	21.82	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20211008	34.471	34.471	34.471	34.471	100	34.3143
SIXH.US	6 Meridian Hedged Equity	20211008	30.31	30.31	30.2525	30.2525	3268	30.1136	down	up	incorrect
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20211008	33.655	33.655	33.655	33.655	200	33.5711
SIXS.US	6 Meridian Small Cap Equity ETF	20211008	48.778	48.778	48.778	48.778	100	48.5488
SIZE.US	iShares MSCI USA Size Factor ETF	20211008	130.5	130.75	129.9	129.96	24200	129.5902	down	down	correct
SJB.US	ProShares Trust	20211008	17.76	17.79	17.74	17.79	50600	17.79	up	up	correct
SJNK.US	SPDR Series Trust	20211008	27.29	27.29	27.22	27.23	3942224	26.9246	down	down	correct
SKF.US	ProShares UltraShort Financials	20211008	9.08	9.08	8.94	9.01	63600	9.01	down	down	correct
SLV.US	iShares Silver Trust	20211008	21.39	21.44	20.94	20.95	33300395	20.95	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20211008	56.18	56.41	55.65	55.73	39587	52.0171	down	down	correct
SLY.US	SPDR Series Trust	20211008	97.3	97.56	96.58	96.65	38409	96.0432	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20211008	89.03	89.03	88.09	88.12	54773	87.8822	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20211008	84.72	85.08	84.33	84.37	90326	83.6081	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20211008	25.57	26.15	25.56	26.15	6900	26.15	up	up	correct
SMDY.US	Syntax ETF Trust	20211008	39.888	39.888	39.888	39.888	100	38.958
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20211008	12.33	12.53	12.33	12.4	30914	12.0538	up	up	correct
SMLE.US	DBX ETF Trust	20211008	26.63	26.63	26.5585	26.5585	110	26.3223	down	down	correct
SMLF.US	iShares MSCI USA Small	20211008	55.28	55.28	54.65	54.67	37329	54.3741	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20211008	4.06	4.09	4.05	4.09	35640	4.09	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20211008	115.0124	115.1984	114.8719	114.8719	1557	114.0797	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20211008	51.295	51.3	51.26	51.2945	155133	51.2344	down	down	correct
SMN.US	ProShares Trust	20211008	14.19	14.51	14.19	14.41	20600	14.41	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20211008	149.63	149.75	148.39	148.39	3700	147.7054	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20211008	39.02	39.02	38.779	38.85	68500	38.85	down	down	correct
SOGU.US	The Short De	20211008	29.29	29.61	29.05	29.61	3500	29.61	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20211008	40.9	41.07	39.08	39.33	10296982	39.3203	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20211008	6.85	7.17	6.83	7.12	8168000	7.12	up	up	correct
SOYB.US	Teucrium Soybean	20211008	22.02	22.16	21.88	21.89	21500	21.89	down	down	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20211008	29.74	29.74	29.66	29.66	1268541	29.5109	down	down	correct
SPAK.US	ETF Series Solutions	20211008	22.5	22.5	22.13	22.13	12800	21.8068	down	down	correct
SPAX.US	Tidal ETF Trust	20211008	20.006	20.006	20.006	20.006	100	20.006
SPBO.US	SPDR Portfolio Corporate Bond ETF	20211008	34.92	34.92	34.77	34.81	86700	34.5287	down	down	correct
SPCX.US	Collaborative Investment Series Trust	20211008	28.66	28.77	28.66	28.68	8900	28.3177	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20211008	30.861	30.92	30.73	30.74	41300	30.6468	down	down	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20211008	15.3	15.38	15.3	15.36	184100	15.36	up	up	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20211008	30.36	30.42	30.221	30.25	4481	29.9777	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20211008	36.31	36.32	36.149	36.22	969226	35.6188	down	up	incorrect
SPEM.US	SPDR Portfolio Emerging Markets ETF	20211008	43.15	43.24	43.05	43.17	748683	42.1837	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20211008	41.23	41.25	41.02	41.14	39000	40.8725	down	down	correct
SPFF.US	Global X SuperIncome Preferred ETF	20211008	11.85	11.86	11.8	11.825	77156	11.6557	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20211008	55.76	55.78	55.49	55.56	12900	55.56	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20211008	88.24	88.24	87.6	87.75	20600	87.6057	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20211008	75.56	75.72	74.91	75.11	382485	74.9527	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20211008	43.27	43.355	43.072	43.11	414386	42.7171	down	up	incorrect
SPHQ.US	Invesco S&P 500 Quality ETF	20211008	49.78	49.82	49.575	49.65	589905	49.4861	down	down	correct
SPHY.US	SPDR Series Trust	20211008	26.61	26.62	26.52	26.54	131800	26.2122	down	down	correct
SPIB.US	SPDR Series Trust	20211008	36.45	36.45	36.361	36.37	1413385	36.2287	down	down	correct
SPIP.US	SPDR Series Trust	20211008	31.13	31.13	31.07	31.1	952900	31.0161	down	down	correct
SPLB.US	SPDR Series Trust	20211008	31.08	31.08	30.885	30.92	1736562	30.6988	down	down	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20211008	51.69	51.73	51.423	51.5	1577256	51.3074	down	down	correct
SPLV.US	Invesco Exchange	20211008	62.11	62.17	61.81	61.88	3001569	61.6035	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20211008	25.63	25.63	25.59	25.6	571100	25.4938	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20211008	47.3	47.4654	47.015	47.02	457013	46.9163	down	up	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20211008	61.8773	61.8773	61.6	61.6489	5960	61.5256	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20211008	15.2	15.4	15.15	15.28	93300	15.28	up	down	incorrect
SPRE.US	Tidal ETF Trust	20211008	23.85	23.85	23.71	23.71	4200	23.5291	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20211008	31.23	31.23	31.19	31.19	1218600	31.0749	down	down	correct
SPSK.US	Tidal ETF Trust	20211008	19.78	19.8	19.77	19.79	29100	19.6641	up	down	incorrect
SPSM.US	SPDR Series Trust	20211008	43.71	43.86	43.43	43.43	204245	43.1578	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20211008	32.23	32.23	32.1637	32.18	493659	32.1291	down	down	correct
SPTL.US	SPDR Series Trust	20211008	40.72	40.73	40.52	40.63	1963444	40.4589	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20211008	54.29	54.29	53.9755	53.99	771752	53.7909	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20211008	30.62	30.62	30.6	30.61	436212	30.5931	down	up	incorrect
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20211008	32.21	32.21	32.11	32.113	1200	31.6482	down	down	correct
SPUS.US	Tidal ETF Trust	20211008	29.83	29.83	29.62	29.66	16900	29.5889	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20211008	102.62	102.65	101.5179	101.82	14121	98.9677	down	down	correct
SPVM.US	Invesco Exchange	20211008	50.036	50.036	49.7194	49.7889	1579	49.6042	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20211008	42.285	42.52	42.285	42.38	2818	42.0751	up	up	correct
SPXB.US	ProShares S&P 500 Bond ETF	20211008	90.3606	90.3606	90.2	90.23	716	89.7718	down	down	correct
SPXE.US	ProShares S&P 500 ex	20211008	94.906	94.906	94.906	94.906	44	94.6549
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20211008	114.51	114.83	112.72	113.28	7450194	113.1771	down	down	correct
SPXN.US	ProShares S&P 500 ex	20211008	92.0927	92.0927	92.0927	92.0927	232	91.8524
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20211008	21.52	21.87	21.47	21.76	9471500	21.76	up	up	correct
SPXT.US	ProShares S&P 500 ex	20211008	75.4588	75.4588	75.4588	75.4588	91	75.2294
SPXU.US	ProShares UltraPro Short S&P500	20211008	16.29	16.55	16.25	16.47	10827200	16.47	up	up	correct
SPXV.US	ProShares S&P 500 ex	20211008	92.4897	92.4897	92.4897	92.4897	23	92.2161
SPXZ.US	Morgan Creek	20211008	17.28	17.28	17.09	17.0938	4570	17.0111	down	up	incorrect
SPY.US	SPDR S&P 500 ETF Trust	20211008	439.48	439.89	437.19	437.86	74557404	436.3266	down	up	incorrect
SPYC.US	Simplify US Equity PLUS Convexity ETF	20211008	31.41	31.49	31.27	31.3664	3161	31.3147	down	down	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20211008	40.14	40.34	40.06	40.11	1143361	39.9865	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20211008	65.44	65.47	64.915	65.01	996579	64.8965	down	down	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20211008	40.08	40.165	39.9601	40.04	1823037	39.7906	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20211008	108.92	108.92	108.1485	108.25	11817	107.9217	down	down	correct
SQEW.US	Two Roads Shared Trust	20211008	36.955	36.96	36.798	36.798	12100	33.7403	down	down	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20211008	45.86	45.9	45.82	45.88	2267183	45.3687	up	up	correct
SRS.US	ProShares Trust	20211008	15.42	15.67	15.36	15.63	17200	15.63	up	up	correct
SRTY.US	ProShares Trust	20211008	9.01	9.23	8.93	9.22	5013900	9.22	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20211008	39.07	39.07	38.42	38.42	68610	38.3177	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20211008	30.69	31.12	30.62	31.12	1400	31.12	up	up	correct
SSLY.US	Syntax Stratified SmallCap ETF	20211008	52.978	52.978	52.978	52.978	100	49.3464
SSO.US	ProShares Ultra S&P500	20211008	125.57	125.8	124.26	124.62	2483094	124.5286	down	down	correct
SSPY.US	Syntax ETF Trust	20211008	67.54	67.58	67.28	67.294	4500	66.535	down	down	correct
STBL.US	The RBB Fund Inc.	20211008	24.645	24.645	24.645	24.645	100	24.4239
STIP.US	iShares 0	20211008	105.7	105.7035	105.6	105.62	463842	104.8241	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20211008	26.61	26.66	26.54	26.54	300	26.4262	down	down	correct
STPZ.US	PIMCO 1	20211008	54.96	54.96	54.881	54.9	414777	54.6566	down	down	correct
SUB.US	iShares Short	20211008	107.51	107.51	107.46	107.46	216653	107.3236	down	down	correct
SUBZ.US	Listed Funds Trust	20211008	10.39	10.445	10.321	10.333	8000	10.333	down	down	correct
SUNY.US	SUNY	20211008	9.802	9.802	9.802	9.802	100	9.6596
SUSA.US	iShares MSCI USA ESG Select ETF	20211008	98.13	98.13	97.48	97.58	212244	97.314	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20211008	27.27	27.33	27.14	27.32	10100	26.353	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20211008	34.53	34.53	34.35	34.45	53377	32.8573	down	down	correct
SXQG.US	6 Meridian Quality Growth ETF	20211008	25.22	25.22	25.099	25.099	300	25.099	down	down	correct
SXUS.US	Janus Detroit Street Trust	20211008	22.52	22.52	22.424	22.424	2100	22.3962	down	down	correct
SYUS.US	Syntax Stratified U.S. Total Market ETF	20211008	43.234	43.234	43.234	43.234	0	42.6076
SZK.US	ProShares UltraShort Consumer Goods	20211008	14.7	14.78	14.7	14.78	400	14.78	up	up	correct
SZNE.US	Pacer Funds Trust	20211008	37.6	37.6503	37.5229	37.5229	5593	37.4224	down	down	correct
TAAG.US	Trend Aggregation Growth ETF	20211008	25.356	25.356	25.356	25.356	100	20.0651
TADS.US	The Active Dividend Stock ETF	20211008	28.503	28.503	28.503	28.503	200	0.3196
TAGG.US	TagLikeMe Corp	20211008	49.8412	49.8412	49.8412	49.8412	6	49.6842
TAGS.US	Teucrium Commodity Trust	20211008	26.46	26.47	26.39	26.39	500	26.39	down	down	correct
TAN.US	Invesco Exchange	20211008	79.35	79.71	77.88	78.53	652528	78.53	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20211008	55.01	55.01	54.93	54.9439	6122	54.7501	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20211008	16.89	16.98	16.88	16.92	1854400	16.92	up	up	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20211008	18.79	19.01	18.79	18.89	8844400	18.89	up	up	correct
TBUX.US	T. Rowe Price Exchange	20211008	50.006	50.01	50	50	2300	49.8658	down	down	correct
TBX.US	ProShares Trust	20211008	24.55	24.6	24.55	24.59	66300	24.59	up	up	correct
TCHP.US	T. Rowe Price Exchange	20211008	32.49	32.62	32.314	32.32	35300	32.314	down	up	incorrect
TDSA.US	Exchange Listed Funds Trust	20211008	25.45	25.48	25.447	25.447	8200	25.397	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20211008	25.541	25.61	25.541	25.562	18200	25.1233	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20211008	27.01	27.01	26.87	26.87	107100	26.576	down	down	correct
TDSD.US	Exchange Listed Funds Trust	20211008	28.27	28.31	28.173	28.173	54100	28.0365	down	down	correct
TDSE.US	Exchange Listed Funds Trust	20211008	28.71	28.71	28.549	28.549	23300	28.4289	down	up	incorrect
TDTF.US	FlexShares iBoxx 5	20211008	27.93	27.9487	27.9	27.92	100544	27.6967	down	down	correct
TDTT.US	FlexShares Trust	20211008	26.34	26.34	26.3	26.31	184711	26.1152	down	down	correct
TDVG.US	T. Rowe Price Exchange	20211008	32.62	32.62	32.45	32.485	12300	32.4035	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20211008	41.19	41.35	40.97	40.97	8473	40.9329	down	up	incorrect
TECL.US	Direxion Shares ETF Trust	20211008	60.85	60.92	59.15	59.49	799446	59.2979	down	down	correct
TECS.US	Direxion Shares ETF Trust	20211008	4.39	4.5199	4.38	4.49	3338415	44.9	up	down	incorrect
TEQI.US	T. Rowe Price Equity Income ETF	20211008	34.985	35.12	34.985	35.06	3500	34.3991	up	up	correct
TERM.US	EquityCompass Tactical Risk Manager ETF	20211008	21.92	21.92	21.893	21.893	300	21.893	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20211008	51.46	51.46	51.4	51.41	586848	51.2079	down	down	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20211008	50.26	50.27	50.26	50.26	27673	50.26
TGIF.US	SoFi Weekly Income ETF	20211008	106.38	106.38	106.125	106.125	4500	104.0826	down	down	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20211008	32.92	32.92	32.706	32.706	1200	32.5727	down	down	correct
THCX.US	The Cannabis ETF	20211008	12.49	12.53	12.25	12.38	33200	12.38	down	down	correct
THD.US	iShares MSCI Thailand ETF	20211008	76.29	76.59	75.91	76.22	93383	75.0787	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20211008	43.47	43.5	43.25	43.25	2300	43.25	down	down	correct
TIP.US	iShares TIPS Bond ETF	20211008	127.81	127.8766	127.6544	127.78	2843362	126.6955	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20211008	21.1	21.11	21.08	21.09	771277	20.8898	down	down	correct
TIPZ.US	PIMCO ETF Trust	20211008	65.69	65.728	65.6386	65.67	28905	64.6635	down	up	incorrect
TIXT.US	TELUS International (Cda) Inc	20211008	35.76	36	35.32	35.32	76700	35.32	down	down	correct
TLH.US	iShares Trust	20211008	145.38	145.38	144.75	145.04	37479	144.4342	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20211008	72.02	72.12	71.895	71.9195	3103	70.6778	down	down	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20211008	60.89	61.095	60.89	60.95	2668	59.9937	up	down	incorrect
TMF.US	Direxion Shares ETF Trust	20211008	25.22	25.27	24.84	25.01	1308518	25.0086	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20211008	64.65	65.67	64.6	65.19	458800	65.19	up	up	correct
TNA.US	Direxion Shares ETF Trust	20211008	88.03	88.8662	85.78	85.93	7574627	85.8712	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20211008	96.63	96.63	96.25	96.25	1389	95.3468	down	down	correct
TOLZ.US	ProShares Trust	20211008	45.88	45.9689	45.82	45.8444	61373	45.5425	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20211008	48.01	48.01	47.87	47.87	201885	47.3955	down	up	incorrect
TOTR.US	T. Rowe Price Exchange	20211008	49.894	49.894	49.894	49.894	100	49.6166
TPAY.US	Managed Portfolio Series	20211008	45.12	45.12	45.077	45.077	3600	45.0398	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20211008	30.09	30.09	29.8	29.8	7200	29.7707	down	down	correct
TPHE.US	Timothy Plan	20211008	24.99	25.08	24.87	24.87	4400	24.8605	down	down	correct
TPIF.US	Timothy Plan International ETF	20211008	28.15	28.3	28.15	28.227	9300	28.2203	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20211008	37.05	38.1	37	38.04	74500	38.04	up	down	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20211008	34.019	34.019	33.824	33.824	5100	33.8203	down	up	incorrect
TPYP.US	Tortoise North American Pipeline Fund	20211008	22.69	22.87	22.67	22.83	51067	22.55	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20211008	30.52	30.52	30.303	30.303	5100	30.0233	down	down	correct
TRPL.US	Pacer Funds Trust	20211008	40.387	40.387	40.387	40.387	100	39.9825
TRYP.US	Tidal ETF Trust	20211008	5.05	5.05	4.96	4.98	16700	4.98	down	down	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20211008	26.22	26.22	26.156	26.156	200	26.0401	down	down	correct
TTT.US	ProShares Trust	20211008	36.46	37.08	36.45	36.78	254800	36.78	up	up	correct
TWIO.US	Spinnaker ETF Series	20211008	10.22	10.225	10.22	10.225	500	10.1301	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20211008	13.42	13.63	13.33	13.62	1739400	13.62	up	up	correct
TYD.US	Direxion Daily 7	20211008	51.88	51.88	51.49	51.61	13500	51.61	down	down	correct
TYO.US	Direxion Daily 7	20211008	8.73	8.8	8.73	8.77	118000	8.77	up	down	incorrect
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20211008	28.82	29.54	28.56	29.51	8559200	29.51	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20211008	45.24	45.24	44.1163	44.2452	4679	43.3496	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20211008	25.61	26.18	25.61	25.76	4400	25.76	up	up	correct
UBT.US	ProShares Trust	20211008	50.47	50.51	50.03	50.29	20900	50.29	down	down	correct
UCC.US	ProShares Trust	20211008	101.35	101.35	101.26	101.26	400	101.26	down	down	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20211008	20.72	20.76	20.62	20.62	2300	20.62	down	down	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20211008	94.22	95.06	91.87	92.96	544865	92.96	down	down	correct
UCON.US	First Trust Exchange	20211008	26.58	26.58	26.53	26.56	513174	26.4396	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20211008	20.64	20.66	20.62	20.64	36700	20.64
UDOW.US	ProShares Trust	20211008	74.71	75.039	73.82	74.47	2528001	74.3676	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20211008	48.0651	48.15	48.02	48.0931	1787	47.5579	up	up	correct
UGA.US	United States Gasoline Fund LP	20211008	41.39	41.69	41.29	41.47	404200	41.47	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20211008	92.6659	92.6659	92.6659	92.6659	88	92.5965
UGL.US	ProShares Trust II	20211008	57.04	57.14	55.53	55.61	91100	55.61	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20211008	53.26	53.265	53.19	53.195	263775	53.1159	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20211008	48.5	48.549	48.46	48.4977	1802	48.3631	down	down	correct
UJB.US	ProShares Ultra High Yield	20211008	77.46	77.48	77.46	77.48	348	77.2375	up	up	correct
ULE.US	ProShares Trust II	20211008	13.87	13.88	13.87	13.88	200	13.88	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20211008	40.43	40.4399	40.43	40.435	30512	40.3868	up	up	correct
ULTR.US	IQ Ultra Short Duration ETF	20211008	49.45	49.45	49.44	49.45	1700	49.3619
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20211008	66.4	66.4	66.2172	66.2172	1456	65.9064	down	down	correct
UMDD.US	ProShares UltraPro MidCap400	20211008	30.95	31.015	30.3237	30.3237	7531	30.3035	down	up	incorrect
UMI.US	USCF Midstream Energy Income Fund	20211008	30.39	30.73	30.39	30.57	16500	30.2274	up	up	correct
UNG.US	United States Natural Gas Fund LP	20211008	19.55	19.67	19.2	19.38	8054000	19.38	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20211008	14.5	14.5	14.23	14.3	18100	14.3	down	up	incorrect
UPRO.US	ProShares UltraPro S&P500	20211008	121.87	122.16	119.93	120.42	4992568	120.3701	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20211008	65.83	65.83	65.68	65.68	400	65.68	down	down	correct
UPW.US	ProShares Ultra Utilities	20211008	61.49	61.8431	60.76	60.97	99113	60.643	down	down	correct
URA.US	Global X Funds	20211008	24.42	24.63	23.49	23.61	1408430	22.3297	down	up	incorrect
URE.US	ProShares Ultra Real Estate	20211008	92.4	92.4	90.89	91.0727	3728	90.6926	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20211008	78.72	79.58	75.63	75.89	287779	71.4447	down	up	incorrect
URTH.US	iShares MSCI World ETF	20211008	128.71	128.87	128.02	128.2	30635	127.219	down	down	correct
URTY.US	ProShares Trust	20211008	105.1	106	102.31	102.53	268600	102.53	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20211008	25.1934	25.2967	25.1934	25.2812	1308	25.0463	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20211008	43.11	43.21	42.91	42.98	31000	42.98	down	down	correct
USD.US	ProShares Ultra Semiconductors	20211008	35.19	35.19	34.22	34.31	107800	34.31	down	down	correct
USDU.US	WisdomTree Trust	20211008	25.89	25.95	25.84	25.93	11500	25.93	up	down	incorrect
USFR.US	WisdomTree Trust	20211008	25.09	25.11	25.09	25.1002	217947	25.0981	up	up	correct
USI.US	Principal Ultra	20211008	24.69	24.69	24.64	24.655	3300	24.5888	down	down	correct
USL.US	United States 12 Month Oil Fund LP	20211008	28.6	28.81	28.41	28.48	35300	28.48	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20211008	30.82	30.82	30.661	30.661	800	30.661	down	down	correct
USO.US	United States Oil Fund LP	20211008	55.72	56.03	55.06	55.47	5639800	55.47	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20211008	59.94	60.041	59.45	59.5	141602	58.9585	down	up	incorrect
USSG.US	DBX ETF Trust	20211008	40.71	40.812	40.62	40.701	10800	40.701	down	down	correct
UST.US	ProShares Ultra 7	20211008	67.3706	67.3706	67.01	67.2	1705	67.1563	down	down	correct
USTB.US	VictoryShares USAA Core Short	20211008	51.73	51.73	51.6701	51.69	11498	51.5565	down	down	correct
USV.US	UBS ETRACS CMCI Silver Total Return ETN	20211008	4.05	4.052	4.013	4.013	1715	4.013	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20211008	71.48	71.48	71.2681	71.2681	3421	71.1059	down	down	correct
USVT.US	USVT	20211008	25.469	25.469	25.469	25.469	100	25.3259
UTES.US	ETFis Series Trust I	20211008	42.5375	42.59	42.3988	42.3988	4582	42.1523	down	down	correct
UTRN.US	Vesper U.S. Large Cap Short	20211008	35.2499	35.33	35.09	35.22	4283	28.1778	down	up	incorrect
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20211008	30.26	30.3	29.58	29.62	81030	29.4467	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20211008	25.25	25.29	25.24	25.27	383500	25.27	up	up	correct
UWM.US	ProShares Ultra Russell2000	20211008	56.35	56.69	55.43	55.47	254100	55.47	down	down	correct
UXI.US	ProShares Ultra Industrials	20211008	31.82	31.82	31.45	31.45	87900	31.45	down	down	correct
UYG.US	ProShares Ultra Financials	20211008	67.37	68.0099	67	67.44	83966	64.322	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20211008	90.15	90.15	88.4585	88.76	4683	88.5642	down	down	correct
VALQ.US	American Century ETF Trust	20211008	49.765	49.765	49.57	49.6249	723	49.3707	down	down	correct
VALT.US	ETFMG Sit Ultra Short ETF	20211008	49.718	49.73	49.71	49.71	3300	49.6569	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20211008	178.9	178.9	177.121	177.32	81639	176.5505	down	down	correct
VB.US	Vanguard Small	20211008	224.04	224.5	222.15	222.26	277251	221.1833	down	down	correct
VBK.US	Vanguard Small	20211008	284.68	284.68	280.5856	280.77	85165	280.3981	down	down	correct
VBND.US	ETF Series Solutions	20211008	51.17	51.2864	51.17	51.23	8127	51.23	up	down	incorrect
VBR.US	Vanguard Small	20211008	174.39	175.095	173.6121	173.8	206856	172.6432	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20211008	11.693	11.693	11.693	11.693	100	11.693
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20211008	24.42	24.42	24.275	24.275	100	24.275	down	down	correct
VCLO.US	Simplify Volt Cloud and Cybersecurity Disruption ETF	20211008	14.9	15.076	14.855	14.975	11900	14.0202	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20211008	316.17	316.17	313.59	313.59	40319	312.977	down	down	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20211008	182.4	182.82	182.01	182.12	66589	180.9564	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20211008	78.54	80.19	78.54	79.96	1568951	78.9871	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20211008	50.62	50.67	50.42	50.52	5801133	49.7487	down	down	correct
VEGA.US	AdvisorShares Trust	20211008	39.97	39.97	39.9346	39.9346	1275	39.7129	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20211008	39.95	40.15	39.95	39.99	6487	39.5991	up	down	incorrect
VEGN.US	US Vegan Climate ETF	20211008	40.2	40.32	39.99	39.99	3300	39.9328	down	down	correct
VEU.US	Vanguard FTSE All	20211008	61.34	61.4	61.1538	61.27	1172825	60.4154	down	down	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20211008	95.92	96.7078	95.576	96.4	359158	95.8894	up	up	correct
VFIN.US	Simplify Volt Fintech Disruption ETF	20211008	11.96	11.96	11.52	11.606	2900	11.606	down	down	correct
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20211008	28.2991	28.2991	28.2991	28.2991	2	28.2991
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20211008	66.28	66.3	65.975	66.1	3056615	65.4221	down	down	correct
VGT.US	Vanguard World Fund	20211008	411.62	411.62	407.4757	407.93	248977	407.198	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20211008	248.19	248.255	245.94	246.13	148778	245.3594	down	down	correct
VIDI.US	ETF Series Solutions	20211008	26.88	26.98	26.83	26.94	103176	26.2382	up	up	correct
VIG.US	Vanguard Specialized Funds	20211008	157.58	157.78	156.89	157.25	689687	156.5237	down	down	correct
VIOG.US	Vanguard S&P Small	20211008	229.88	229.88	226.99	227.03	15600	226.451	down	down	correct
VIOO.US	Vanguard Admiral Funds	20211008	206.67	207.32	205.56	205.58	25028	203.0878	down	down	correct
VIOV.US	Vanguard S&P Small	20211008	179.88	180.4734	178.93	178.93	58058	177.8779	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20211008	193.81	194.21	193.17	193.75	59957	193.1598	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20211008	148.73	148.84	148.1849	148.32	8663	147.5027	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20211008	50.1	50.1	50.08	50.1	175573	49.6558
VNMC.US	Natixis ETF Trust II	20211008	35.07	35.07	34.927	34.927	100	31.7935	down	up	incorrect
VNQ.US	Vanguard Specialized Funds	20211008	103.78	103.905	102.73	102.81	5295592	101.8531	down	down	correct
VNSE.US	Natixis ETF Trust II	20211008	34.42	34.42	34.42	34.42	100	28.7302
VO.US	Vanguard Mid	20211008	242.79	243.08	241.24	241.43	551805	240.5507	down	down	correct
VOE.US	Vanguard Mid	20211008	143.6	143.9581	143.1	143.1	168343	142.2731	down	up	incorrect
VOO.US	Vanguard S&P 500 ETF	20211008	404.04	404.3881	401.94	402.49	3960919	401.0203	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20211008	272.57	272.57	270.31	270.52	58558	270.0842	down	up	incorrect
VOOV.US	Vanguard Admiral Funds	20211008	144.5	144.67	144.0748	144.19	28013	143.3761	down	down	correct
VOT.US	Vanguard Mid	20211008	242.25	242.25	239.77	239.77	69610	239.4524	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20211008	144.07	144.07	142.49	142.6	99287	142.1061	down	down	correct
VPC.US	ETFis Series Trust I	20211008	25.35	25.4	25.285	25.4	1526	24.8414	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20211008	79.85	79.85	79.46	79.54	450273	78.0594	down	down	correct
VPOP.US	Simplify Volt Pop Culture Disruption ETF	20211008	12.355	12.355	12.256	12.256	700	12.256	down	down	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20211008	142.53	142.62	141.4724	141.52	155011	140.5448	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20211008	26.19	26.3	26.156	26.181	11900	25.9991	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20211008	26.13	26.16	26.09	26.1	255555	25.8295	down	up	incorrect
VSL.US	Volshares Large Cap ETF	20211008	42.0794	42.0794	42.0794	42.0794	4	39.2593
VSLU.US	ETF Opportunities Trust	20211008	26.18	26.211	26.15	26.211	2200	26.0619	up	up	correct
VSS.US	Vanguard FTSE All	20211008	134.07	134.14	133.41	133.77	109074	131.2147	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20211008	103.51	103.6	103.03	103.15	1050671	102.3796	down	down	correct
VTEB.US	Vanguard Tax	20211008	54.64	54.65	54.6	54.62	1121155	54.406	down	down	correct
VTI.US	Vanguard Index Funds	20211008	227.4	227.5516	226.02	226.39	1922568	225.5818	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20211008	138.94	139.42	138.7	139.04	1477547	138.1798	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20211008	296.64	296.64	293.95	294.3	475028	293.8694	down	down	correct
VUSE.US	Vident Core U.S. Equity Fund	20211008	44.13	44.24	43.96	43.9624	16842	43.6408	down	up	incorrect
VV.US	Vanguard Large	20211008	205.89	205.9473	204.6491	204.86	164978	204.1547	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20211008	50.73	50.88	50.625	50.79	7621361	50.2941	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20211008	186.76	186.87	184.79	184.8	182592	184.0386	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20211008	106.05	106.245	105.73	105.96	701385	105.0553	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20211008	70.79	70.79	69.335	69.49	18300	69.49	down	up	incorrect
WBIF.US	Absolute Shares Trust	20211008	30.5396	30.5396	30.401	30.5131	1224	30.1568	down	down	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20211008	26.46	26.46	26.37	26.4426	907	25.9793	down	down	correct
WBII.US	WBI BullBear Global Income ETF	20211008	24.635	24.71	24.6106	24.6254	2368	24.5667	down	up	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20211008	30.17	30.1732	30.04	30.1732	737	29.6843	up	up	correct
WBIT.US	WBI BullBear Trend Switch US 3000 Total Return ETF	20211008	20.27	20.3	20.18	20.22	1400	20.0406	down	up	incorrect
WBIY.US	WBI Power Factor High Dividend ETF	20211008	27.55	27.6079	27.5003	27.5367	1921	27.1917	down	down	correct
WDIV.US	SPDR Index Shares Funds	20211008	67.03	67.23	66.97	67.03	6276	66.0861
WEAT.US	Teucrium Wheat	20211008	7.3	7.3	7.17	7.17	142600	7.17	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20211008	83.38	83.92	80.79	81	47028	77.6159	down	down	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20211008	15.121	15.72	15.09	15.7	58100	15.7	up	up	correct
WFH.US	Direxion Work From Home ETF	20211008	75.28	75.64	74.47	74.47	23300	74.0023	down	down	correct
WGLD.US	Wilshire wShares Enhanced Gold ETF	20211008	17.52	17.56	17.52	17.527	500	17.527	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20211008	54.51	54.7	54.001	54.26	132348	53.4633	down	up	incorrect
WKLY.US	SoFi Weekly Dividend ETF	20211008	49.357	49.375	49.32	49.331	3100	49.1148	down	down	correct
WLTH.US	WLTH	20211008	9.708	9.708	9.695	9.695	200	9.522	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20211008	33.35	33.35	33.24	33.32	3088	32.4592	down	down	correct
WPS.US	iShares Trust	20211008	37.1	37.1	36.9343	36.9343	644	36.3879	down	up	incorrect
WTMF.US	WisdomTree Managed Futures Strategy Fund	20211008	37.72	37.72	35.63	35.8	112900	35.8	down	down	correct
WWJD.US	Inspire International ESG ETF	20211008	34.2	34.39	34.2	34.325	82000	30.2634	up	up	correct
WWOW.US	Direxion Shares ETF Trust	20211008	28.44	28.44	28.3516	28.3516	115	25.7407	down	down	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20211008	122.9	123.05	122.42	122.56	20473	122.4336	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20211008	124.59	125.07	122.77	123.44	2860100	123.44	down	down	correct
XBUY.US	Amplify ETF Trust	20211008	45.16	45.16	45.04	45.04	700	45.04	down	up	incorrect
XCEM.US	Columbia EM Core ex	20211008	32.32	32.5661	32.101	32.2	10405	31.5772	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20211008	26.68	26.68	26.657	26.657	1000	26.2123	down	up	incorrect
XDIV.US	Metaurus Equity Component Trust	20211008	97.93	98.96	97.81	97.81	1600	97.81	down	up	incorrect
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20211008	58.33	60.03	58.33	59.42	84511	59.3554	up	down	incorrect
XHB.US	SPDR S&P Homebuilders ETF	20211008	73.47	73.48	72.44	72.54	2128329	72.4237	down	up	incorrect
XHE.US	SPDR Series Trust	20211008	125.77	125.77	123.24	123.28	21500	123.2778	down	up	incorrect
XHS.US	SPDR Series Trust	20211008	103.35	103.78	102.42	102.42	3000	102.3494	down	down	correct
XITK.US	SPDR Series Trust	20211008	220.24	220.688	217.26	217.26	2600	217.26	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20211008	81.83	82.03	81.03	81.18	6399037	80.7709	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20211008	81.53	81.64	80.88	80.98	2732586	80.8141	down	down	correct
XLE.US	The Select Sector SPDR Trust	20211008	55.46	56.7	55.33	56.57	43100213	55.8469	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20211008	38.87	39.1557	38.69	39.02	38607473	38.8335	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20211008	338.71	338.73	336.93	337.35	29401	336.5869	down	up	incorrect
XLI.US	Industrial Select Sector SPDR Fund	20211008	100.86	101.2	100.52	100.95	8565137	100.5706	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20211008	153.12	153.23	151.71	151.96	9213492	151.6735	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20211008	70.18	70.34	69.92	70.05	7285705	69.5733	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20211008	45.11	45.17	44.55	44.62	5464425	44.2407	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20211008	45.169	45.17	44.955	44.992	6400	43.7123	down	down	correct
XLU.US	The Select Sector SPDR Trust	20211008	65.24	65.37	64.725	64.77	8898224	64.2653	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20211008	127.76	128	126.68	126.94	9552253	126.4545	down	down	correct
XLY.US	The Select Sector SPDR Trust	20211008	183.54	183.71	182.46	182.63	3699794	182.3567	down	up	incorrect
XME.US	SPDR Series Trust	20211008	43.16	43.42	42.35	42.45	3953798	42.3682	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20211008	78.32	78.32	77.37	77.41	11400	77.2184	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20211008	53.69	53.71	53.41	53.44	42396	53.2802	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20211008	86.1	86.3	85.41	85.46	53200	85.2145	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20211008	46.05	46.39	45.98	46.02	32700	45.8009	down	up	incorrect
XNTK.US	SPDR NYSE Technology ETF	20211008	160.1253	160.1253	158.57	158.66	7806	158.4942	down	down	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20211008	104.21	106.43	104.09	105.37	8172144	104.8212	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20211008	41.69	41.69	41.309	41.374	3400	41.3424	down	down	correct
XPH.US	SPDR Series Trust	20211008	47.238	47.26	47.02	47.04	7872	46.8383	down	down	correct
XPND.US	First Trust Exchange	20211008	20.66	20.66	20.4933	20.4933	3313	20.4902	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20211008	50.75	51.24	50.48	51.24	2200	51.24	up	up	correct
XRLV.US	Invesco S&P 500 ex	20211008	47.54	47.54	47.5226	47.5226	233	47.3421	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20211008	26.57	26.575	26.451	26.451	12900	25.8914	down	down	correct
XRT.US	SPDR S&P Retail ETF	20211008	91.74	92.1	90.78	90.84	1575897	89.8769	down	up	incorrect
XSD.US	SPDR Series Trust	20211008	200.89	200.89	197.285	197.55	21409	197.465	down	up	incorrect
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20211008	48.51	48.5443	48.28	48.28	77943	48.1187	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20211008	55.36	55.36	54.54	54.54	14800	54.4808	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20211008	37.62	37.755	37.55	37.68	496146	37.6384	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20211008	52.22	52.41	51.98	51.98	48400	51.7003	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20211008	175.57	175.57	173.08	173.08	12200	173.0117	down	up	incorrect
XTL.US	SPDR Series Trust	20211008	96.29	96.29	94.96	94.96	900	94.7635	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20211008	88.88	88.91	88	88.56	27400	88.4472	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20211008	20.92	20.94	20.88	20.905	39700	20.844	down	down	correct
XWEB.US	SPDR S&P Internet ETF	20211008	164.97	164.97	163.769	163.769	8000	163.6656	down	down	correct
XYLD.US	Global X Funds	20211008	49.6	49.66	49.36	49.58	150700	48.4468	down	up	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20211008	30.844	30.86	30.68	30.783	8900	29.5356	down	down	correct
YANG.US	Direxion Shares ETF Trust	20211008	17.98	18.11	17.49	17.62	894600	17.62	down	up	incorrect
YCL.US	ProShares Ultra Yen	20211008	50.35	50.35	49.99	49.99	500	49.99	down	down	correct
YCS.US	ProShares UltraShort Yen	20211008	78.56	79.2	78.56	79.2	2100	79.2	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20211008	10.75	11.04	10.665	10.97	3660530	10.9506	up	up	correct
YLD.US	Principal Exchange	20211008	20.87	20.87	20.7801	20.84	10061	20.572	down	down	correct
YOLO.US	AdvisorShares Trust	20211008	16.32	16.402	15.96	16.01	42400	15.3963	down	up	incorrect
YXI.US	ProShares Short FTSE China 50	20211008	15.87	15.87	15.72	15.72	54000	15.72	down	up	incorrect
YYY.US	Amplify ETF Trust	20211008	16.99	17	16.9417	16.99	72040	16.6295
ZHDG.US	ZEGA Buy and Hedge ETF	20211008	20.08	20.08	20.05	20.06	23900	19.7914	down	down	correct
ZIG.US	ETF Series Solutions	20211008	28.43	28.43	28.36	28.43	800	28.3771
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20211008	142.21	145.02	141.165	141.59	129310	140.9898	down	down	correct
ZSL.US	ProShares Trust II	20211008	28.33	29.6	28.21	29.52	263500	29.52	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20211008	33.29	34.07	33.29	33.39	72444	33.39	up	up	correct